Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 12 AM $0.00545
+2.09%
$4.53 million $99,115
Mar 8, 11 PM $0.00534
-0.32%
$4.44 million $97,668
Mar 8, 10 PM $0.00536
-1.90%
$4.45 million $94,806
Mar 8, 9 PM $0.00547
-0.16%
$4.54 million $92,718
Mar 8, 8 PM $0.00547
+0.74%
$4.54 million $92,358
Mar 8, 7 PM $0.00543
+0.09%
$4.51 million $95,538
Mar 8, 6 PM $0.00543
-0.40%
$4.51 million $97,482
Mar 8, 5 PM $0.00545
+0.03%
$4.53 million $98,656
Mar 8, 4 PM $0.00545
-0.83%
$4.53 million $97,921
Mar 8, 3 PM $0.0055
+0.27%
$4.56 million $95,306
Mar 8, 2 PM $0.00548
-0.11%
$4.55 million $91,371
Mar 8, 1 PM $0.00544
-6.08%
$4.52 million $79,059
Mar 8, 12 PM $0.0058
-0.70%
$4.81 million $66,239
Mar 8, 11 AM $0.00584
-0.75%
$4.85 million $66,446
Mar 8, 10 AM $0.00588
+0.93%
$4.89 million $66,969
Mar 8, 9 AM $0.00583
+0.39%
$4.84 million $67,299
Mar 8, 8 AM $0.00581
-2.33%
$4.83 million $69,872
Mar 8, 7 AM $0.00595
+0.21%
$4.94 million $66,614
Mar 8, 6 AM $0.00594
+0.12%
$4.93 million $74,428
Mar 8, 5 AM $0.00593
+0.32%
$4.92 million $72,064
Mar 8, 4 AM $0.00591
-0.57%
$4.91 million $70,028
Mar 8, 3 AM $0.00595
+0.26%
$4.94 million $69,412
Mar 8, 2 AM $0.00593
-0.88%
$4.93 million $69,430
Mar 8, 1 AM $0.00599
+0.11%
$4.97 million $70,319
Mar 8, 12 AM $0.00598
+0.56%
$4.97 million $69,912
Mar 7, 11 PM $0.00595
+1.78%
$4.94 million $68,466
Mar 7, 10 PM $0.00584
-0.03%
$4.85 million $64,854
Mar 7, 9 PM $0.00584
+0.64%
$4.85 million $64,116
Mar 7, 8 PM $0.00581
+0.14%
$4.82 million $64,632
Mar 7, 7 PM $0.0058
-1.52%
$4.82 million $62,769
Mar 7, 6 PM $0.00589
-0.14%
$4.89 million $60,033
Mar 7, 5 PM $0.0059
-0.29%
$4.9 million $59,595
Mar 7, 4 PM $0.00591
-0.17%
$4.91 million $61,242
Mar 7, 3 PM $0.00591
-3.22%
$4.91 million $62,842
Mar 7, 2 PM $0.00611
-2.15%
$5.07 million $58,686
Mar 7, 1 PM $0.00625
-0.25%
$5.19 million $57,810
Mar 7, 12 PM $0.00626
+1.92%
$5.2 million $56,753
Mar 7, 11 AM $0.00614
+1.01%
$5.1 million $54,654
Mar 7, 10 AM $0.00608
-0.20%
$5.05 million $53,246
Mar 7, 9 AM $0.00609
-0.17%
$5.06 million $53,318
Mar 7, 8 AM $0.0061
+0.27%
$5.07 million $51,053
Mar 7, 7 AM $0.00609
+0.03%
$5.06 million $46,670
Mar 7, 6 AM $0.00609
-0.14%
$5.05 million $48,049
Mar 7, 5 AM $0.00609
-0.06%
$5.06 million $51,085
Mar 7, 4 AM $0.00609
-2.44%
$5.06 million $51,446
Mar 7, 3 AM $0.00624
+0.32%
$5.19 million $50,744
Mar 7, 2 AM $0.00622
+0.14%
$5.17 million $50,601
Mar 7, 1 AM $0.00622
-0.29%
$5.16 million $49,501
Mar 7, 12 AM $0.00623
-0.01%
$5.17 million $50,240
Mar 6, 11 PM $0.00623
+0.04%
$5.18 million $53,790