Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 1 AM $0.00567
+0.05%
$4.71 million $65,618
Mar 11, 12 AM $0.00567
-0.14%
$4.71 million $64,902
Mar 10, 11 PM $0.00568
+0.65%
$4.72 million $63,813
Mar 10, 10 PM $0.00565
-0.11%
$4.69 million $64,551
Mar 10, 9 PM $0.00565
+0.41%
$4.7 million $67,181
Mar 10, 8 PM $0.00563
+0.47%
$4.68 million $68,796
Mar 10, 7 PM $0.0056
-0.34%
$4.65 million $68,045
Mar 10, 6 PM $0.00562
-3.56%
$4.67 million $67,269
Mar 10, 5 PM $0.00583
-0.81%
$4.84 million $63,732
Mar 10, 4 PM $0.00587
+0.52%
$4.88 million $62,781
Mar 10, 3 PM $0.00585
-0.10%
$4.86 million $66,470
Mar 10, 2 PM $0.00585
+1.32%
$4.86 million $69,164
Mar 10, 1 PM $0.00578
-0.36%
$4.8 million $71,019
Mar 10, 12 PM $0.0058
-0.32%
$4.82 million $70,549
Mar 10, 11 AM $0.00582
-0.03%
$4.83 million $69,783
Mar 10, 10 AM $0.00582
-0.11%
$4.83 million $68,291
Mar 10, 9 AM $0.00582
+0.35%
$4.83 million $68,086
Mar 10, 8 AM $0.00581
+0.69%
$4.82 million $71,062
Mar 10, 7 AM $0.00577
+0.24%
$4.79 million $74,409
Mar 10, 6 AM $0.00576
+0.68%
$4.78 million $75,267
Mar 10, 5 AM $0.00579
+2.34%
$4.81 million $73,479
Mar 10, 4 AM $0.00565
+0.67%
$4.7 million $76,217
Mar 10, 3 AM $0.00562
-0.57%
$4.66 million $74,381
Mar 10, 2 AM $0.00565
+1.15%
$4.69 million $72,857
Mar 10, 1 AM $0.00558
-0.56%
$4.64 million $73,192
Mar 10, 12 AM $0.00561
+0.62%
$4.66 million $76,622
Mar 9, 11 PM $0.00557
-0.64%
$4.63 million $70,924
Mar 9, 10 PM $0.00562
-0.77%
$4.66 million $80,009
Mar 9, 9 PM $0.00566
-0.58%
$4.7 million $81,133
Mar 9, 8 PM $0.00569
+0.13%
$4.73 million $80,364
Mar 9, 7 PM $0.00568
+1.38%
$4.72 million $78,460
Mar 9, 6 PM $0.0056
-0.41%
$4.65 million $76,945
Mar 9, 5 PM $0.00562
-0.76%
$4.67 million $75,750
Mar 9, 4 PM $0.00566
+0.52%
$4.7 million $74,783
Mar 9, 3 PM $0.00564
-2.22%
$4.68 million $72,419
Mar 9, 2 PM $0.00577
-2.16%
$4.79 million $73,250
Mar 9, 1 PM $0.0059
+6.31%
$4.9 million $78,824
Mar 9, 12 PM $0.00555
+1.07%
$4.61 million $80,666
Mar 9, 11 AM $0.0055
-0.39%
$4.57 million $82,687
Mar 9, 10 AM $0.00552
-0.64%
$4.58 million $83,606
Mar 9, 9 AM $0.00556
+1.21%
$4.61 million $83,003
Mar 9, 8 AM $0.00549
+0.43%
$4.56 million $79,422
Mar 9, 7 AM $0.00547
-1.04%
$4.54 million $99,375
Mar 9, 6 AM $0.00552
-0.32%
$4.59 million $98,846
Mar 9, 5 AM $0.00554
+1.09%
$4.6 million $101,023
Mar 9, 4 AM $0.00548
-0.29%
$4.55 million $102,942
Mar 9, 3 AM $0.00549
+1.34%
$4.56 million $103,569
Mar 9, 2 AM $0.00542
+0.31%
$4.5 million $103,857
Mar 9, 1 AM $0.00541
-0.83%
$4.49 million $103,128
Mar 9, 12 AM $0.00545
+2.09%
$4.53 million $99,115