Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 AM $0.00508
-0.37%
$4.22 million $80,709
Mar 13, 2 AM $0.0051
-1.88%
$4.23 million $81,910
Mar 13, 1 AM $0.0052
+4.11%
$4.32 million $80,197
Mar 13, 12 AM $0.005
+1.99%
$4.15 million $77,853
Mar 12, 11 PM $0.0049
+0.90%
$4.07 million $76,763
Mar 12, 10 PM $0.00486
-0.18%
$4.03 million $71,027
Mar 12, 9 PM $0.00486
-2.43%
$4.04 million $68,814
Mar 12, 8 PM $0.00498
+0.28%
$4.14 million $66,598
Mar 12, 7 PM $0.00497
+1.11%
$4.12 million $64,790
Mar 12, 6 PM $0.00492
-0.98%
$4.08 million $65,955
Mar 12, 5 PM $0.00497
-1.61%
$4.12 million $70,299
Mar 12, 4 PM $0.00505
-0.36%
$4.19 million $74,558
Mar 12, 3 PM $0.00506
-0.01%
$4.21 million $77,890
Mar 12, 2 PM $0.00507
-2.66%
$4.21 million $79,866
Mar 12, 1 PM $0.0052
-0.31%
$4.32 million $77,859
Mar 12, 12 PM $0.00523
+0.00%
$4.34 million $76,218
Mar 12, 11 AM $0.00524
+0.52%
$4.35 million $48,035
Mar 12, 10 AM $0.00522
-0.85%
$4.34 million $72,863
Mar 12, 9 AM $0.00526
+0.59%
$4.37 million $70,001
Mar 12, 8 AM $0.00523
+0.53%
$4.34 million $70,277
Mar 12, 7 AM $0.0052
+0.48%
$4.32 million $67,718
Mar 12, 6 AM $0.00519
-0.27%
$4.31 million $72,548
Mar 12, 5 AM $0.00519
+0.01%
$4.31 million $73,486
Mar 12, 4 AM $0.0052
+0.00%
$4.32 million $73,419
Mar 12, 3 AM $0.0052
-0.09%
$4.32 million $70,648
Mar 12, 2 AM $0.00521
-0.87%
$4.33 million $70,692
Mar 12, 1 AM $0.00526
-0.21%
$4.37 million $73,237
Mar 12, 12 AM $0.00528
+0.82%
$4.38 million $73,666
Mar 11, 11 PM $0.00523
-1.10%
$4.34 million $75,289
Mar 11, 10 PM $0.00528
-0.79%
$4.39 million $74,840
Mar 11, 9 PM $0.00532
-0.10%
$4.42 million $74,457
Mar 11, 8 PM $0.00534
-1.11%
$4.43 million $44,394
Mar 11, 7 PM $0.00541
+3.10%
$4.49 million $46,182
Mar 11, 6 PM $0.00526
-1.81%
$4.37 million $76,007
Mar 11, 5 PM $0.00536
-0.15%
$4.45 million $71,950
Mar 11, 4 PM $0.00536
-2.59%
$4.46 million $69,771
Mar 11, 3 PM $0.00551
-1.97%
$4.57 million $66,795
Mar 11, 2 PM $0.00562
+0.93%
$4.67 million $61,106
Mar 11, 1 PM $0.00557
+1.17%
$4.63 million $61,902
Mar 11, 12 PM $0.00551
+0.33%
$4.57 million $61,089
Mar 11, 11 AM $0.00549
+0.00%
$4.56 million $61,646
Mar 11, 10 AM $0.00549
-0.09%
$4.56 million $64,044
Mar 11, 9 AM $0.0055
-0.89%
$4.57 million $63,946
Mar 11, 8 AM $0.00555
-0.17%
$4.61 million $64,416
Mar 11, 7 AM $0.00555
-0.40%
$4.61 million $65,106
Mar 11, 6 AM $0.00557
+0.09%
$4.63 million $65,466
Mar 11, 5 AM $0.00556
-0.77%
$4.62 million $65,796
Mar 11, 4 AM $0.00561
+0.82%
$4.66 million $68,290
Mar 11, 3 AM $0.00557
-0.96%
$4.62 million $68,959
Mar 11, 2 AM $0.00562
-0.91%
$4.67 million $68,141