Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $0.00478
-0.05%
$3.97 million $70,230
Mar 15, 3 AM $0.00479
+0.01%
$3.98 million $72,904
Mar 15, 2 AM $0.00479
+0.09%
$3.98 million $79,648
Mar 15, 1 AM $0.00479
+0.24%
$3.98 million $77,026
Mar 15, 12 AM $0.00478
-0.03%
$3.97 million $74,723
Mar 14, 11 PM $0.00477
+3.00%
$3.96 million $71,466
Mar 14, 10 PM $0.00463
-1.24%
$3.85 million $71,824
Mar 14, 9 PM $0.00469
+0.03%
$3.9 million $70,448
Mar 14, 8 PM $0.00469
-2.02%
$3.9 million $70,538
Mar 14, 7 PM $0.00479
+0.17%
$3.98 million $64,467
Mar 14, 6 PM $0.00478
+0.93%
$3.97 million $62,724
Mar 14, 5 PM $0.00474
+0.02%
$3.93 million $59,984
Mar 14, 4 PM $0.00473
+0.33%
$3.93 million $59,986
Mar 14, 3 PM $0.00473
+0.03%
$3.93 million $57,760
Mar 14, 2 PM $0.00472
-0.10%
$3.92 million $55,778
Mar 14, 1 PM $0.00474
+0.57%
$3.93 million $54,355
Mar 14, 12 PM $0.00471
-0.38%
$3.92 million $55,440
Mar 14, 11 AM $0.00473
+0.40%
$3.93 million $56,192
Mar 14, 10 AM $0.00471
-0.29%
$3.91 million $56,549
Mar 14, 9 AM $0.00472
+0.28%
$3.92 million $58,398
Mar 14, 8 AM $0.00471
-0.26%
$3.91 million $58,282
Mar 14, 7 AM $0.00472
+0.08%
$3.92 million $57,424
Mar 14, 6 AM $0.00472
-1.02%
$3.92 million $57,826
Mar 14, 5 AM $0.00476
-0.30%
$3.96 million $59,907
Mar 14, 4 AM $0.00477
+0.05%
$3.97 million $64,008
Mar 14, 3 AM $0.00477
-2.78%
$3.96 million $65,747
Mar 14, 2 AM $0.00491
+1.90%
$4.08 million $61,631
Mar 14, 1 AM $0.00482
+0.65%
$4 million $62,624
Mar 14, 12 AM $0.00479
-0.04%
$3.98 million $69,404
Mar 13, 11 PM $0.00479
-0.24%
$3.98 million $71,240
Mar 13, 10 PM $0.0048
-0.55%
$3.99 million $76,788
Mar 13, 9 PM $0.00483
+0.02%
$4.01 million $78,970
Mar 13, 8 PM $0.00482
+0.76%
$4.01 million $80,135
Mar 13, 7 PM $0.00478
+0.24%
$3.97 million $81,007
Mar 13, 6 PM $0.00477
-0.83%
$3.96 million $80,264
Mar 13, 5 PM $0.00481
-0.62%
$4 million $79,159
Mar 13, 4 PM $0.00484
-0.80%
$4.02 million $70,027
Mar 13, 3 PM $0.00487
-2.84%
$4.05 million $70,205
Mar 13, 2 PM $0.00502
-1.62%
$4.17 million $68,845
Mar 13, 1 PM $0.0051
-0.01%
$4.24 million $70,313
Mar 13, 12 PM $0.0051
+0.80%
$4.24 million $78,878
Mar 13, 11 AM $0.00507
+0.24%
$4.21 million $70,137
Mar 13, 10 AM $0.00505
+0.21%
$4.19 million $73,101
Mar 13, 9 AM $0.00504
+0.09%
$4.18 million $75,256
Mar 13, 8 AM $0.00503
-0.70%
$4.18 million $77,257
Mar 13, 7 AM $0.00507
+1.14%
$4.21 million $86,638
Mar 13, 6 AM $0.00501
-0.67%
$4.16 million $80,519
Mar 13, 5 AM $0.00504
-0.61%
$4.19 million $79,465
Mar 13, 4 AM $0.00508
-0.06%
$4.22 million $80,418
Mar 13, 3 AM $0.00508
-0.37%
$4.22 million $80,709