Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 AM $0.00538
-1.29%
$4.47 million $70,862
Mar 17, 4 AM $0.00545
-0.83%
$4.53 million $71,744
Mar 17, 3 AM $0.0055
-1.37%
$4.57 million $74,805
Mar 17, 2 AM $0.00558
+1.28%
$4.64 million $76,763
Mar 17, 1 AM $0.00551
-0.32%
$4.57 million $73,241
Mar 17, 12 AM $0.00553
-2.23%
$4.59 million $70,741
Mar 16, 11 PM $0.00566
-0.30%
$4.69 million $68,449
Mar 16, 10 PM $0.00568
+0.41%
$4.71 million $68,636
Mar 16, 9 PM $0.00565
+0.92%
$4.69 million $68,375
Mar 16, 8 PM $0.0056
-0.28%
$4.65 million $73,052
Mar 16, 7 PM $0.00562
+1.14%
$4.67 million $72,950
Mar 16, 6 PM $0.00555
+0.20%
$4.61 million $70,340
Mar 16, 5 PM $0.00554
+0.30%
$4.6 million $67,919
Mar 16, 4 PM $0.00552
+1.01%
$4.59 million $66,487
Mar 16, 3 PM $0.00546
-0.27%
$4.54 million $64,747
Mar 16, 2 PM $0.00548
+1.51%
$4.55 million $64,243
Mar 16, 1 PM $0.0054
+0.24%
$4.49 million $64,687
Mar 16, 12 PM $0.00538
-1.59%
$4.47 million $64,260
Mar 16, 11 AM $0.00547
-0.46%
$4.54 million $65,265
Mar 16, 10 AM $0.00549
+0.26%
$4.56 million $67,515
Mar 16, 9 AM $0.00547
+0.32%
$4.54 million $86,712
Mar 16, 8 AM $0.00546
-2.00%
$4.53 million $83,763
Mar 16, 7 AM $0.00557
-0.38%
$4.63 million $81,829
Mar 16, 6 AM $0.0056
-0.12%
$4.65 million $82,613
Mar 16, 5 AM $0.00561
+1.79%
$4.66 million $82,822
Mar 16, 4 AM $0.00551
+3.69%
$4.58 million $82,933
Mar 16, 3 AM $0.00532
+3.07%
$4.42 million $83,477
Mar 16, 2 AM $0.00516
+0.44%
$4.29 million $81,736
Mar 16, 1 AM $0.00514
+0.16%
$4.27 million $82,078
Mar 16, 12 AM $0.00512
-0.43%
$4.25 million $84,156
Mar 15, 11 PM $0.00514
+0.39%
$4.27 million $86,352
Mar 15, 10 PM $0.00512
+1.29%
$4.26 million $90,461
Mar 15, 9 PM $0.00506
+0.45%
$4.2 million $89,772
Mar 15, 8 PM $0.00504
+0.60%
$4.18 million $85,523
Mar 15, 7 PM $0.00501
+0.29%
$4.16 million $84,918
Mar 15, 6 PM $0.005
+0.30%
$4.15 million $85,777
Mar 15, 5 PM $0.00499
+4.31%
$4.14 million $84,701
Mar 15, 4 PM $0.00478
-0.12%
$3.97 million $74,348
Mar 15, 3 PM $0.00479
+2.07%
$3.98 million $76,966
Mar 15, 2 PM $0.00469
+0.10%
$3.9 million $79,791
Mar 15, 1 PM $0.00468
-0.63%
$3.89 million $79,770
Mar 15, 12 PM $0.00471
-1.16%
$3.92 million $78,796
Mar 15, 11 AM $0.00478
-1.38%
$3.97 million $75,223
Mar 15, 10 AM $0.00485
+0.04%
$4.03 million $72,513
Mar 15, 9 AM $0.00484
+0.18%
$4.02 million $72,639
Mar 15, 8 AM $0.00484
-1.00%
$4.02 million $74,879
Mar 15, 7 AM $0.00488
+0.43%
$4.06 million $74,746
Mar 15, 6 AM $0.00486
+1.02%
$4.04 million $72,888
Mar 15, 5 AM $0.00481
+0.52%
$3.99 million $71,247
Mar 15, 4 AM $0.00478
-0.05%
$3.97 million $70,230