Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 AM $0.00509
-0.59%
$4.23 million $55,648
Mar 19, 6 AM $0.00512
-0.31%
$4.25 million $55,248
Mar 19, 5 AM $0.00514
-0.30%
$4.27 million $56,012
Mar 19, 4 AM $0.00515
-0.73%
$4.28 million $56,128
Mar 19, 3 AM $0.00519
+0.76%
$4.31 million $57,549
Mar 19, 2 AM $0.00515
+0.19%
$4.27 million $58,062
Mar 19, 1 AM $0.00514
+1.15%
$4.27 million $58,040
Mar 19, 12 AM $0.00508
-1.28%
$4.22 million $60,158
Mar 18, 11 PM $0.00514
+0.62%
$4.27 million $62,035
Mar 18, 10 PM $0.0051
-0.59%
$4.24 million $62,085
Mar 18, 9 PM $0.00513
+0.22%
$4.26 million $60,311
Mar 18, 8 PM $0.00512
+0.10%
$4.25 million $59,055
Mar 18, 7 PM $0.00511
-0.02%
$4.24 million $59,462
Mar 18, 6 PM $0.00511
-0.26%
$4.24 million $60,040
Mar 18, 5 PM $0.00512
-1.84%
$4.26 million $59,865
Mar 18, 4 PM $0.00522
-0.70%
$4.34 million $61,565
Mar 18, 3 PM $0.00526
-0.17%
$4.37 million $62,089
Mar 18, 2 PM $0.00527
-1.79%
$4.37 million $62,620
Mar 18, 1 PM $0.00536
-0.13%
$4.45 million $61,696
Mar 18, 12 PM $0.00537
-1.62%
$4.46 million $59,450
Mar 18, 11 AM $0.00546
-1.65%
$4.53 million $58,610
Mar 18, 10 AM $0.00554
-0.09%
$4.6 million $55,653
Mar 18, 9 AM $0.00555
-0.21%
$4.61 million $56,310
Mar 18, 8 AM $0.00556
-0.04%
$4.62 million $55,780
Mar 18, 7 AM $0.00556
+0.09%
$4.61 million $57,023
Mar 18, 6 AM $0.00556
+0.29%
$4.62 million $58,416
Mar 18, 5 AM $0.00554
-0.72%
$4.64 million $30,789
Mar 18, 4 AM $0.00558
+0.38%
$4.64 million $30,661
Mar 18, 3 AM $0.00556
+2.69%
$4.62 million $30,334
Mar 18, 2 AM $0.00541
-1.74%
$4.5 million $53,797
Mar 18, 1 AM $0.00551
+3.26%
$4.58 million $57,240
Mar 18, 12 AM $0.00534
-3.16%
$4.43 million $57,638
Mar 17, 11 PM $0.00551
-0.32%
$4.58 million $32,451
Mar 17, 10 PM $0.00553
+3.04%
$4.59 million $57,057
Mar 17, 9 PM $0.00536
-2.38%
$4.45 million $58,994
Mar 17, 8 PM $0.00549
+2.87%
$4.56 million $58,912
Mar 17, 7 PM $0.00534
-3.00%
$4.43 million $59,751
Mar 17, 6 PM $0.0055
+1.03%
$4.57 million $62,088
Mar 17, 5 PM $0.00545
-0.64%
$4.52 million $67,290
Mar 17, 4 PM $0.00548
+0.57%
$4.55 million $66,998
Mar 17, 3 PM $0.00545
-0.98%
$4.53 million $68,364
Mar 17, 2 PM $0.0055
+0.47%
$4.57 million $70,366
Mar 17, 1 PM $0.00548
+0.48%
$4.55 million $70,503
Mar 17, 12 PM $0.00546
+0.24%
$4.53 million $70,441
Mar 17, 11 AM $0.00544
+0.73%
$4.52 million $69,470
Mar 17, 10 AM $0.0054
-0.27%
$4.49 million $69,618
Mar 17, 9 AM $0.00541
-0.35%
$4.5 million $67,607
Mar 17, 8 AM $0.00543
+0.04%
$4.51 million $70,385
Mar 17, 7 AM $0.00543
+0.74%
$4.51 million $71,976
Mar 17, 6 AM $0.00539
+0.12%
$4.48 million $70,741