Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 8 AM $0.00487
+0.19%
$4.05 million $59,810
Mar 21, 7 AM $0.00486
+2.02%
$4.04 million $59,014
Mar 21, 6 AM $0.00476
+0.06%
$3.96 million $55,148
Mar 21, 5 AM $0.00476
-0.51%
$3.95 million $54,378
Mar 21, 4 AM $0.00478
-0.02%
$3.97 million $53,140
Mar 21, 3 AM $0.00477
-0.64%
$3.97 million $55,848
Mar 21, 2 AM $0.0048
+0.42%
$3.99 million $31,639
Mar 21, 1 AM $0.00477
-0.11%
$3.96 million $53,733
Mar 21, 12 AM $0.00477
+0.45%
$3.97 million $54,886
Mar 20, 11 PM $0.00475
-0.31%
$3.95 million $57,030
Mar 20, 10 PM $0.00477
-1.55%
$3.97 million $62,252
Mar 20, 9 PM $0.00485
+0.26%
$4.03 million $39,071
Mar 20, 8 PM $0.00484
+0.06%
$4.02 million $63,896
Mar 20, 7 PM $0.00484
+0.11%
$4.02 million $66,766
Mar 20, 6 PM $0.00483
-0.44%
$4.02 million $66,556
Mar 20, 5 PM $0.00486
+0.23%
$4.03 million $67,868
Mar 20, 4 PM $0.00484
+0.00%
$4.02 million $67,311
Mar 20, 3 PM $0.00484
+0.22%
$4.02 million $65,804
Mar 20, 2 PM $0.00483
-0.18%
$4.01 million $65,692
Mar 20, 1 PM $0.00484
+0.99%
$4.02 million $66,084
Mar 20, 12 PM $0.00479
-0.15%
$3.98 million $60,866
Mar 20, 11 AM $0.0048
-0.19%
$3.98 million $57,872
Mar 20, 10 AM $0.0048
-0.15%
$3.99 million $57,135
Mar 20, 9 AM $0.00481
-1.07%
$3.99 million $56,909
Mar 20, 8 AM $0.00486
+1.00%
$4.04 million $61,523
Mar 20, 7 AM $0.00481
+0.37%
$4 million $62,853
Mar 20, 6 AM $0.00479
-0.30%
$3.98 million $63,085
Mar 20, 5 AM $0.00481
+0.10%
$3.99 million $63,054
Mar 20, 4 AM $0.0048
-0.21%
$3.99 million $63,367
Mar 20, 3 AM $0.00481
-0.18%
$4 million $63,393
Mar 20, 2 AM $0.00482
-0.02%
$4 million $63,930
Mar 20, 1 AM $0.00482
-1.95%
$4.01 million $64,629
Mar 20, 12 AM $0.00492
+0.39%
$4.09 million $63,747
Mar 19, 11 PM $0.0049
-1.89%
$4.07 million $62,440
Mar 19, 10 PM $0.00499
+0.42%
$4.15 million $56,867
Mar 19, 9 PM $0.00497
-0.89%
$4.13 million $56,680
Mar 19, 8 PM $0.00502
+0.70%
$4.17 million $57,242
Mar 19, 7 PM $0.00498
+0.25%
$4.14 million $52,783
Mar 19, 6 PM $0.00496
-0.19%
$4.12 million $51,389
Mar 19, 5 PM $0.00497
+0.44%
$4.13 million $50,734
Mar 19, 4 PM $0.00495
-0.27%
$4.11 million $51,751
Mar 19, 3 PM $0.00497
-0.42%
$4.12 million $51,262
Mar 19, 2 PM $0.00499
-0.73%
$4.14 million $51,352
Mar 19, 1 PM $0.00502
-0.34%
$4.17 million $52,622
Mar 19, 12 PM $0.00504
-1.19%
$4.19 million $55,307
Mar 19, 11 AM $0.0051
+0.16%
$4.24 million $56,537
Mar 19, 10 AM $0.00509
-0.71%
$4.23 million $59,798
Mar 19, 9 AM $0.00512
+1.31%
$4.26 million $60,997
Mar 19, 8 AM $0.00506
-0.69%
$4.2 million $57,420
Mar 19, 7 AM $0.00509
-0.59%
$4.23 million $55,648