NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,648
8:11 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,648
8:10 PM $ 0.00268
+0.04%
$ 2.32 million $ 65,667
8:09 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,697
8:08 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,697
8:07 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,724
8:06 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,724
8:05 PM $ 0.00269
+0.40%
$ 2.32 million $ 65,692
8:04 PM $ 0.00267
+0.00%
$ 2.32 million $ 65,614
8:03 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,614
8:02 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,507
8:01 PM $ 0.00269
-0.04%
$ 2.32 million $ 65,507
8:00 PM $ 0.00269
-0.15%
$ 2.32 million $ 65,328
7:59 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,342
7:58 PM $ 0.0027
+0.00%
$ 2.33 million $ 65,342
7:57 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,364
7:56 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,361
7:55 PM $ 0.00269
-0.75%
$ 2.33 million $ 65,364
7:54 PM $ 0.00272
+0.00%
$ 2.35 million $ 65,654
7:53 PM $ 0.00271
+0.00%
$ 2.35 million $ 65,654
7:52 PM $ 0.00272
-0.21%
$ 2.35 million $ 65,485
7:51 PM $ 0.00273
+0.00%
$ 2.35 million $ 65,379
7:50 PM $ 0.00273
+0.00%
$ 2.35 million $ 65,379
7:49 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,413
7:48 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,119
7:47 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,119
7:46 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,150
7:45 PM $ 0.00273
+0.02%
$ 2.36 million $ 65,159
7:44 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,158
7:43 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,158
7:42 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,158
7:41 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,158
7:40 PM $ 0.00273
+0.07%
$ 2.36 million $ 65,142
7:39 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,142
7:38 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,147
7:37 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,147
7:36 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,148
7:35 PM $ 0.00273
+0.02%
$ 2.36 million $ 65,143
7:34 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,134
7:33 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,134
7:32 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,120
7:31 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,120
7:30 PM $ 0.00272
-0.02%
$ 2.36 million $ 65,086
7:29 PM $ 0.00272
+0.00%
$ 2.36 million $ 65,078
7:28 PM $ 0.00272
+0.00%
$ 2.36 million $ 65,078
7:27 PM $ 0.00273
+0.00%
$ 2.36 million $ 65,046
7:26 PM $ 0.00272
+0.00%
$ 2.36 million $ 65,011
7:25 PM $ 0.00272
+0.08%
$ 2.36 million $ 64,971
7:24 PM $ 0.00272
+0.00%
$ 2.36 million $ 65,206
7:23 PM $ 0.00272
+0.00%
$ 2.36 million $ 65,206