Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.00214
+0.33%
$1.86 million $51,745
Sep 6, 4 PM $0.00214
+0.19%
$1.85 million $52,010
Sep 6, 3 PM $0.00213
-0.32%
$1.84 million $53,414
Sep 6, 2 PM $0.00214
-1.90%
$1.85 million $57,543
Sep 6, 1 PM $0.00218
-0.14%
$1.89 million $47,528
Sep 6, 12 PM $0.00218
-0.34%
$1.89 million $48,049
Sep 6, 11 AM $0.00219
+0.02%
$1.9 million $65,898
Sep 6, 10 AM $0.00219
+0.27%
$1.9 million $66,011
Sep 6, 9 AM $0.00218
+0.18%
$1.89 million $66,481
Sep 6, 8 AM $0.00218
-0.41%
$1.89 million $66,687
Sep 6, 7 AM $0.00219
-0.53%
$1.89 million $66,247
Sep 6, 6 AM $0.0022
+1.16%
$1.9 million $65,766
Sep 6, 5 AM $0.00217
+0.14%
$1.88 million $64,507
Sep 6, 4 AM $0.00217
+3.98%
$1.88 million $64,316
Sep 6, 3 AM $0.00209
+0.00%
$1.81 million $58,844
Sep 6, 2 AM $0.00209
-0.94%
$1.81 million $57,436
Sep 6, 1 AM $0.00211
-1.77%
$1.83 million $56,425
Sep 6, 12 AM $0.00212
+6.00%
$1.83 million $55,288
Sep 5, 11 PM $0.002
+1.20%
$1.73 million $52,591
Sep 5, 10 PM $0.00198
-3.84%
$1.71 million $54,455
Sep 5, 9 PM $0.00205
-0.02%
$1.78 million $50,545
Sep 5, 8 PM $0.00206
+0.45%
$1.78 million $50,886
Sep 5, 7 PM $0.00205
+0.15%
$1.77 million $49,996
Sep 5, 6 PM $0.00204
-0.05%
$1.77 million $50,279
Sep 5, 5 PM $0.00204
+0.18%
$1.77 million $50,197
Sep 5, 4 PM $0.00204
+1.52%
$1.77 million $50,693
Sep 5, 3 PM $0.00201
+3.90%
$1.74 million $46,858
Sep 5, 2 PM $0.00194
+0.63%
$1.68 million $38,547
Sep 5, 1 PM $0.00193
-0.32%
$1.67 million $35,965
Sep 5, 12 PM $0.00193
+7.15%
$1.67 million $34,597
Sep 5, 11 AM $0.0018
+0.00%
$1.56 million $27,372
Sep 5, 10 AM $0.0018
-0.17%
$1.56 million $28,204
Sep 5, 9 AM $0.00181
+0.39%
$1.56 million $27,622
Sep 5, 8 AM $0.0018
-0.22%
$1.56 million $28,955
Sep 5, 7 AM $0.0018
-0.39%
$1.56 million $27,999
Sep 5, 6 AM $0.00181
+0.00%
$1.57 million $27,325
Sep 5, 5 AM $0.00181
-0.28%
$1.57 million $27,229
Sep 5, 4 AM $0.00182
-0.11%
$1.57 million $28,495
Sep 5, 3 AM $0.00182
+0.17%
$1.57 million $28,526
Sep 5, 2 AM $0.00182
-0.11%
$1.57 million $28,537
Sep 5, 1 AM $0.00182
-0.11%
$1.57 million $29,212
Sep 5, 12 AM $0.00182
-0.06%
$1.58 million $29,479
Sep 4, 11 PM $0.00182
+0.00%
$1.58 million $29,315
Sep 4, 10 PM $0.00182
-0.05%
$1.58 million $24,439
Sep 4, 9 PM $0.00182
+0.11%
$1.58 million $19,827
Sep 4, 8 PM $0.00182
-0.16%
$1.58 million $16,127
Sep 4, 7 PM $0.00183
+0.33%
$1.58 million $15,140
Sep 4, 6 PM $0.00182
+0.17%
$1.58 million $14,565
Sep 4, 5 PM $0.00182
-0.82%
$1.57 million $14,357
Sep 4, 4 PM $0.00183
-0.87%
$1.59 million $13,737