NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00269
-0.42%
$ 2.33 million $ 58,159
May 31, 8 AM $ 0.0027
-0.04%
$ 2.34 million $ 59,622
May 31, 7 AM $ 0.0027
-0.23%
$ 2.34 million $ 62,751
May 31, 6 AM $ 0.0027
-0.09%
$ 2.34 million $ 65,627
May 31, 5 AM $ 0.00271
+0.04%
$ 2.34 million $ 64,975
May 31, 4 AM $ 0.00271
+0.26%
$ 2.34 million $ 66,276
May 31, 3 AM $ 0.0027
-0.14%
$ 2.34 million $ 67,384
May 31, 2 AM $ 0.0027
+0.02%
$ 2.34 million $ 67,117
May 31, 1 AM $ 0.0027
+2.22%
$ 2.34 million $ 66,551
May 31, 12 AM $ 0.00264
-0.12%
$ 2.29 million $ 63,483
May 30, 11 PM $ 0.00265
-0.03%
$ 2.29 million $ 62,877
May 30, 10 PM $ 0.00265
-1.20%
$ 2.29 million $ 60,152
May 30, 9 PM $ 0.00268
+0.19%
$ 2.32 million $ 56,543
May 30, 8 PM $ 0.00267
-0.20%
$ 2.32 million $ 55,626
May 30, 7 PM $ 0.00268
+0.09%
$ 2.32 million $ 54,644
May 30, 6 PM $ 0.00268
+0.00%
$ 2.32 million $ 52,254
May 30, 5 PM $ 0.00267
-0.22%
$ 2.32 million $ 52,702
May 30, 4 PM $ 0.00268
+0.21%
$ 2.32 million $ 52,186
May 30, 3 PM $ 0.00268
-0.12%
$ 2.32 million $ 52,061
May 30, 2 PM $ 0.00268
+0.50%
$ 2.32 million $ 52,611
May 30, 1 PM $ 0.00267
-0.04%
$ 2.31 million $ 54,989
May 30, 12 PM $ 0.00267
-0.30%
$ 2.31 million $ 54,724
May 30, 11 AM $ 0.00268
-0.05%
$ 2.32 million $ 53,331
May 30, 10 AM $ 0.00268
+0.34%
$ 2.32 million $ 53,909
May 30, 9 AM $ 0.00267
-0.05%
$ 2.31 million $ 56,040
May 30, 8 AM $ 0.00267
-0.08%
$ 2.31 million $ 55,000
May 30, 7 AM $ 0.00267
-0.26%
$ 2.31 million $ 51,825
May 30, 6 AM $ 0.00268
+0.32%
$ 2.32 million $ 48,163
May 30, 5 AM $ 0.00267
+0.13%
$ 2.31 million $ 47,301
May 30, 4 AM $ 0.00267
-0.32%
$ 2.31 million $ 45,936
May 30, 3 AM $ 0.00268
-0.37%
$ 2.32 million $ 45,627
May 30, 2 AM $ 0.00269
+0.19%
$ 2.33 million $ 46,296
May 30, 1 AM $ 0.00268
-0.16%
$ 2.32 million $ 45,894
May 30, 12 AM $ 0.00268
-0.70%
$ 2.32 million $ 46,600
May 29, 11 PM $ 0.0027
+0.00%
$ 2.34 million $ 46,362
May 29, 10 PM $ 0.0027
+0.01%
$ 2.34 million $ 46,934
May 29, 9 PM $ 0.0027
-0.22%
$ 2.34 million $ 47,866
May 29, 8 PM $ 0.00271
-0.14%
$ 2.34 million $ 48,945
May 29, 7 PM $ 0.00271
+0.36%
$ 2.35 million $ 49,624
May 29, 6 PM $ 0.0027
-0.71%
$ 2.34 million $ 49,771
May 29, 5 PM $ 0.00272
-0.18%
$ 2.36 million $ 50,219
May 29, 4 PM $ 0.00273
+0.18%
$ 2.36 million $ 50,044
May 29, 3 PM $ 0.00272
+1.87%
$ 2.36 million $ 50,234
May 29, 2 PM $ 0.00267
-0.22%
$ 2.31 million $ 49,468
May 29, 1 PM $ 0.00267
-0.38%
$ 2.32 million $ 48,733
May 29, 12 PM $ 0.00268
-0.28%
$ 2.32 million $ 48,673
May 29, 11 AM $ 0.00269
+0.07%
$ 2.33 million $ 48,301
May 29, 10 AM $ 0.00269
-0.04%
$ 2.33 million $ 46,669
May 29, 9 AM $ 0.00269
+0.07%
$ 2.33 million $ 45,161
May 29, 8 AM $ 0.00269
-1.80%
$ 2.33 million $ 43,442