Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 AM $0.00481
+0.36%
$4 million $50,953
Mar 25, 10 AM $0.00479
-0.45%
$3.98 million $52,873
Mar 25, 9 AM $0.00481
+0.09%
$4 million $55,075
Mar 25, 8 AM $0.00481
+0.70%
$4 million $56,343
Mar 25, 7 AM $0.00478
+0.32%
$3.97 million $58,192
Mar 25, 6 AM $0.00477
-0.21%
$3.96 million $61,206
Mar 25, 5 AM $0.00478
+0.48%
$3.97 million $63,000
Mar 25, 4 AM $0.00476
+0.44%
$3.96 million $64,110
Mar 25, 3 AM $0.00475
+0.06%
$3.94 million $64,296
Mar 25, 2 AM $0.00475
-0.09%
$3.95 million $63,692
Mar 25, 1 AM $0.00476
+0.16%
$3.95 million $62,253
Mar 25, 12 AM $0.00477
+0.96%
$3.96 million $61,651
Mar 24, 11 PM $0.00472
-0.23%
$3.92 million $61,480
Mar 24, 10 PM $0.00473
+0.21%
$3.93 million $62,282
Mar 24, 9 PM $0.00472
+0.10%
$3.92 million $62,455
Mar 24, 8 PM $0.00472
+1.03%
$3.92 million $58,846
Mar 24, 7 PM $0.00467
+0.38%
$3.88 million $58,398
Mar 24, 6 PM $0.00466
+0.80%
$3.87 million $59,833
Mar 24, 5 PM $0.00462
-1.29%
$3.84 million $39,269
Mar 24, 4 PM $0.00468
+1.63%
$3.89 million $41,157
Mar 24, 3 PM $0.0046
-1.99%
$3.82 million $68,824
Mar 24, 2 PM $0.0047
+0.14%
$3.9 million $68,525
Mar 24, 1 PM $0.00469
-1.60%
$3.9 million $69,063
Mar 24, 12 PM $0.00476
-0.94%
$3.96 million $69,636
Mar 24, 11 AM $0.00482
+2.58%
$4 million $68,250
Mar 24, 10 AM $0.0047
+0.38%
$3.91 million $67,067
Mar 24, 9 AM $0.00469
-0.01%
$3.89 million $64,806
Mar 24, 8 AM $0.00469
-0.52%
$3.89 million $62,412
Mar 24, 7 AM $0.00472
+1.28%
$3.92 million $60,324
Mar 24, 6 AM $0.00466
+0.51%
$3.87 million $56,878
Mar 24, 5 AM $0.00462
-0.46%
$3.84 million $55,199
Mar 24, 4 AM $0.00465
+0.11%
$3.86 million $53,761
Mar 24, 3 AM $0.00464
+0.06%
$3.86 million $53,666
Mar 24, 2 AM $0.00464
+0.13%
$3.85 million $56,643
Mar 24, 1 AM $0.00463
-0.45%
$3.85 million $58,116
Mar 24, 12 AM $0.00466
-0.65%
$3.87 million $59,779
Mar 23, 11 PM $0.00469
+0.05%
$3.89 million $62,747
Mar 23, 10 PM $0.00468
-0.47%
$3.89 million $62,707
Mar 23, 9 PM $0.00471
+0.13%
$3.91 million $59,835
Mar 23, 8 PM $0.0047
-1.48%
$3.9 million $57,673
Mar 23, 7 PM $0.00477
-0.53%
$3.96 million $58,401
Mar 23, 6 PM $0.0048
+1.11%
$3.98 million $57,894
Mar 23, 5 PM $0.00474
+0.65%
$3.94 million $55,106
Mar 23, 4 PM $0.00472
-0.19%
$3.92 million $54,771
Mar 23, 3 PM $0.00473
-1.69%
$3.93 million $55,278
Mar 23, 2 PM $0.00481
+0.79%
$4 million $55,308
Mar 23, 1 PM $0.00477
+0.68%
$3.97 million $54,485
Mar 23, 12 PM $0.00474
+0.03%
$3.94 million $55,604
Mar 23, 11 AM $0.00474
+2.70%
$3.93 million $57,462
Mar 23, 10 AM $0.00461
+0.41%
$3.83 million $54,997