Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.00408
+0.68%
$3.53 million $69,947
Mar 27, 10 AM $0.00405
-2.05%
$3.51 million $64,827
Mar 27, 9 AM $0.00414
-0.13%
$3.58 million $64,398
Mar 27, 8 AM $0.00414
-0.63%
$3.58 million $63,821
Mar 27, 7 AM $0.00416
-0.49%
$3.6 million $78,291
Mar 27, 6 AM $0.00418
+0.57%
$3.61 million $77,722
Mar 27, 5 AM $0.00416
+0.43%
$3.6 million $58,854
Mar 27, 4 AM $0.00414
-0.37%
$3.58 million $76,596
Mar 27, 3 AM $0.00416
-0.18%
$3.6 million $80,141
Mar 27, 2 AM $0.00417
-4.53%
$3.61 million $81,539
Mar 27, 1 AM $0.00437
+1.35%
$3.78 million $75,772
Mar 27, 12 AM $0.00431
+3.50%
$3.73 million $65,939
Mar 26, 11 PM $0.00417
-0.43%
$3.61 million $57,529
Mar 26, 10 PM $0.00419
+0.52%
$3.63 million $57,246
Mar 26, 9 PM $0.00417
-0.15%
$3.61 million $56,590
Mar 26, 8 PM $0.00417
+0.65%
$3.47 million $65,227
Mar 26, 7 PM $0.00415
-0.19%
$3.44 million $66,426
Mar 26, 6 PM $0.00415
-0.01%
$3.45 million $65,032
Mar 26, 5 PM $0.00415
-0.81%
$3.45 million $64,608
Mar 26, 4 PM $0.00419
-0.21%
$3.48 million $62,730
Mar 26, 3 PM $0.0042
+1.08%
$3.49 million $63,676
Mar 26, 2 PM $0.00415
-0.84%
$3.45 million $67,882
Mar 26, 1 PM $0.00419
-1.01%
$3.48 million $68,993
Mar 26, 12 PM $0.00423
+0.74%
$3.51 million $66,953
Mar 26, 11 AM $0.0042
-1.53%
$3.49 million $65,074
Mar 26, 10 AM $0.00426
-4.69%
$3.54 million $63,067
Mar 26, 9 AM $0.00448
-1.35%
$3.72 million $59,911
Mar 26, 8 AM $0.00454
+0.26%
$3.77 million $59,626
Mar 26, 7 AM $0.00453
+1.64%
$3.76 million $59,733
Mar 26, 6 AM $0.00446
-2.32%
$3.7 million $60,227
Mar 26, 5 AM $0.00459
-2.18%
$3.81 million $58,176
Mar 26, 4 AM $0.00468
-0.11%
$3.89 million $55,234
Mar 26, 3 AM $0.00469
-1.78%
$3.9 million $51,073
Mar 26, 2 AM $0.00478
+1.37%
$3.97 million $47,242
Mar 26, 1 AM $0.00471
-0.25%
$3.91 million $48,195
Mar 26, 12 AM $0.00473
+0.13%
$3.93 million $48,997
Mar 25, 11 PM $0.00472
-0.50%
$3.92 million $49,435
Mar 25, 10 PM $0.00474
+0.60%
$3.94 million $50,363
Mar 25, 9 PM $0.00472
+0.18%
$3.92 million $54,353
Mar 25, 8 PM $0.00471
-1.03%
$3.91 million $59,304
Mar 25, 7 PM $0.00476
+0.03%
$3.95 million $58,050
Mar 25, 6 PM $0.00476
+0.55%
$3.95 million $58,056
Mar 25, 5 PM $0.00473
+0.66%
$3.93 million $57,355
Mar 25, 4 PM $0.0047
+0.63%
$3.9 million $57,249
Mar 25, 3 PM $0.00467
-2.47%
$3.88 million $54,984
Mar 25, 2 PM $0.00479
-0.64%
$3.98 million $51,053
Mar 25, 1 PM $0.00481
+0.11%
$4 million $50,010
Mar 25, 12 PM $0.0048
-0.21%
$3.99 million $49,808
Mar 25, 11 AM $0.00481
+0.36%
$4 million $50,953
Mar 25, 10 AM $0.00479
-0.45%
$3.98 million $52,873