Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 12 PM $0.00411
-0.28%
$3.56 million $59,700
Mar 29, 11 AM $0.00412
+0.66%
$3.57 million $61,522
Mar 29, 10 AM $0.00409
-0.08%
$3.54 million $63,469
Mar 29, 9 AM $0.0041
+0.08%
$3.55 million $63,993
Mar 29, 8 AM $0.0041
-0.41%
$3.55 million $63,791
Mar 29, 7 AM $0.00412
+0.13%
$3.57 million $58,354
Mar 29, 6 AM $0.00412
-0.16%
$3.56 million $70,516
Mar 29, 5 AM $0.00412
+0.05%
$3.56 million $74,712
Mar 29, 4 AM $0.00411
-0.13%
$3.56 million $74,945
Mar 29, 3 AM $0.00413
+0.04%
$3.57 million $73,046
Mar 29, 2 AM $0.00412
+0.35%
$3.56 million $72,614
Mar 29, 1 AM $0.0041
+0.13%
$3.55 million $72,005
Mar 29, 12 AM $0.0041
+0.44%
$3.55 million $73,085
Mar 28, 11 PM $0.00408
+1.31%
$3.54 million $67,645
Mar 28, 10 PM $0.00403
-0.62%
$3.49 million $76,871
Mar 28, 9 PM $0.00406
-2.36%
$3.51 million $73,476
Mar 28, 8 PM $0.00415
+0.42%
$3.6 million $71,415
Mar 28, 7 PM $0.00414
-0.08%
$3.59 million $71,870
Mar 28, 6 PM $0.00415
+0.16%
$3.59 million $71,539
Mar 28, 5 PM $0.00414
-0.93%
$3.58 million $69,978
Mar 28, 4 PM $0.00418
-0.03%
$3.62 million $67,956
Mar 28, 3 PM $0.00418
+0.45%
$3.62 million $67,865
Mar 28, 2 PM $0.00416
+0.66%
$3.6 million $68,835
Mar 28, 1 PM $0.00413
-3.21%
$3.58 million $66,550
Mar 28, 12 PM $0.00427
+5.70%
$3.7 million $64,227
Mar 28, 11 AM $0.00404
-0.55%
$3.5 million $60,945
Mar 28, 10 AM $0.00406
+0.18%
$3.52 million $59,136
Mar 28, 9 AM $0.00406
-0.84%
$3.51 million $58,681
Mar 28, 8 AM $0.00409
+0.25%
$3.54 million $58,941
Mar 28, 7 AM $0.00408
+0.43%
$3.53 million $57,028
Mar 28, 6 AM $0.00406
+0.29%
$3.52 million $52,839
Mar 28, 5 AM $0.00405
+1.06%
$3.51 million $49,164
Mar 28, 4 AM $0.00401
+0.34%
$3.47 million $53,261
Mar 28, 3 AM $0.00399
-0.62%
$3.46 million $54,028
Mar 28, 2 AM $0.00402
+0.18%
$3.48 million $56,043
Mar 28, 1 AM $0.00401
-0.44%
$3.47 million $61,137
Mar 28, 12 AM $0.00403
+0.04%
$3.49 million $65,503
Mar 27, 11 PM $0.00403
+0.42%
$3.49 million $62,974
Mar 27, 10 PM $0.00402
+0.03%
$3.48 million $60,248
Mar 27, 9 PM $0.00402
-0.16%
$3.48 million $60,437
Mar 27, 8 PM $0.00402
+0.67%
$3.48 million $66,845
Mar 27, 7 PM $0.004
+0.47%
$3.46 million $65,861
Mar 27, 6 PM $0.00398
-0.46%
$3.44 million $67,367
Mar 27, 5 PM $0.004
-0.34%
$3.46 million $67,257
Mar 27, 4 PM $0.00401
-0.61%
$3.47 million $69,035
Mar 27, 3 PM $0.00403
+0.31%
$3.49 million $69,650
Mar 27, 2 PM $0.00402
+0.06%
$3.48 million $69,659
Mar 27, 1 PM $0.00402
-0.24%
$3.48 million $67,370
Mar 27, 12 PM $0.00403
-1.27%
$3.49 million $68,395
Mar 27, 11 AM $0.00408
+0.68%
$3.53 million $69,947