Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 1 PM $0.00448
+0.26%
$3.88 million $57,386
Mar 31, 12 PM $0.00447
+1.63%
$3.87 million $57,198
Mar 31, 11 AM $0.0044
+0.71%
$3.8 million $55,816
Mar 31, 10 AM $0.00437
+2.81%
$3.78 million $55,562
Mar 31, 9 AM $0.00425
-0.81%
$3.68 million $55,529
Mar 31, 8 AM $0.00429
-0.85%
$3.72 million $56,028
Mar 31, 7 AM $0.00433
-0.19%
$3.75 million $55,998
Mar 31, 6 AM $0.00434
-0.25%
$3.75 million $57,562
Mar 31, 5 AM $0.00435
-1.91%
$3.76 million $57,797
Mar 31, 4 AM $0.00444
+2.50%
$3.84 million $31,519
Mar 31, 3 AM $0.00433
+0.84%
$3.75 million $57,451
Mar 31, 2 AM $0.00429
+1.70%
$3.72 million $55,975
Mar 31, 1 AM $0.00423
+3.47%
$3.66 million $54,904
Mar 31, 12 AM $0.00409
+0.30%
$3.54 million $54,767
Mar 30, 11 PM $0.00407
-0.66%
$3.53 million $54,862
Mar 30, 10 PM $0.00411
+0.05%
$3.55 million $55,584
Mar 30, 9 PM $0.0041
+0.58%
$3.55 million $56,128
Mar 30, 8 PM $0.00407
+0.12%
$3.53 million $55,974
Mar 30, 7 PM $0.00407
-0.97%
$3.52 million $57,206
Mar 30, 6 PM $0.00411
-0.31%
$3.56 million $59,556
Mar 30, 5 PM $0.00412
-0.73%
$3.57 million $60,589
Mar 30, 4 PM $0.00416
-0.19%
$3.6 million $60,701
Mar 30, 3 PM $0.00417
+0.09%
$3.61 million $60,158
Mar 30, 2 PM $0.00416
+0.02%
$3.6 million $58,704
Mar 30, 1 PM $0.00416
-0.20%
$3.6 million $55,808
Mar 30, 12 PM $0.00418
+0.32%
$3.61 million $54,868
Mar 30, 11 AM $0.00417
+0.12%
$3.61 million $54,766
Mar 30, 10 AM $0.00416
+0.18%
$3.6 million $54,244
Mar 30, 9 AM $0.00416
-0.17%
$3.6 million $53,696
Mar 30, 8 AM $0.00416
+0.64%
$3.6 million $51,805
Mar 30, 7 AM $0.00413
-0.08%
$3.58 million $48,333
Mar 30, 6 AM $0.00413
+0.01%
$3.58 million $44,538
Mar 30, 5 AM $0.00414
+0.29%
$3.58 million $43,535
Mar 30, 4 AM $0.00413
+1.35%
$3.57 million $43,669
Mar 30, 3 AM $0.00407
-0.52%
$3.53 million $44,918
Mar 30, 2 AM $0.00409
+1.16%
$3.54 million $45,835
Mar 30, 1 AM $0.00405
+0.65%
$3.5 million $45,844
Mar 30, 12 AM $0.00402
+0.38%
$3.48 million $45,567
Mar 29, 11 PM $0.00401
+0.56%
$3.47 million $45,580
Mar 29, 10 PM $0.00398
-1.64%
$3.45 million $47,110
Mar 29, 9 PM $0.00404
-1.67%
$3.5 million $50,104
Mar 29, 8 PM $0.00411
+0.57%
$3.56 million $51,553
Mar 29, 7 PM $0.00409
+0.21%
$3.54 million $50,398
Mar 29, 6 PM $0.00409
+0.31%
$3.54 million $48,124
Mar 29, 5 PM $0.00407
-0.53%
$3.53 million $48,873
Mar 29, 4 PM $0.0041
-0.06%
$3.55 million $49,841
Mar 29, 3 PM $0.0041
+0.11%
$3.55 million $49,981
Mar 29, 2 PM $0.0041
+0.44%
$3.55 million $49,857
Mar 29, 1 PM $0.00408
-0.70%
$3.53 million $59,991
Mar 29, 12 PM $0.00411
-0.28%
$3.56 million $59,700