Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 PM $0.00392
+0.37%
$3.39 million $71,935
Apr 2, 1 PM $0.00391
-0.21%
$3.38 million $68,820
Apr 2, 12 PM $0.00391
-0.19%
$3.39 million $67,116
Apr 2, 11 AM $0.00392
-4.44%
$3.39 million $39,290
Apr 2, 10 AM $0.0041
-0.67%
$3.55 million $66,369
Apr 2, 9 AM $0.00416
+0.82%
$3.6 million $67,422
Apr 2, 8 AM $0.00411
+1.04%
$3.55 million $66,587
Apr 2, 7 AM $0.00406
+0.26%
$3.52 million $64,898
Apr 2, 6 AM $0.00405
-0.15%
$3.5 million $65,775
Apr 2, 5 AM $0.00405
-1.05%
$3.51 million $67,328
Apr 2, 4 AM $0.0041
-0.32%
$3.55 million $67,461
Apr 2, 3 AM $0.00411
+1.33%
$3.56 million $67,387
Apr 2, 2 AM $0.00406
+0.91%
$3.52 million $65,120
Apr 2, 1 AM $0.00403
-2.98%
$3.49 million $63,448
Apr 2, 12 AM $0.00415
+0.92%
$3.59 million $62,071
Apr 1, 11 PM $0.00411
-0.42%
$3.56 million $63,157
Apr 1, 10 PM $0.00412
-0.34%
$3.57 million $63,631
Apr 1, 9 PM $0.00414
+1.73%
$3.58 million $63,558
Apr 1, 8 PM $0.00407
+0.16%
$3.52 million $66,551
Apr 1, 7 PM $0.00405
+0.38%
$3.51 million $67,680
Apr 1, 6 PM $0.00404
-0.17%
$3.5 million $69,761
Apr 1, 5 PM $0.00405
-0.05%
$3.51 million $73,070
Apr 1, 4 PM $0.00406
+0.59%
$3.51 million $72,415
Apr 1, 3 PM $0.00403
+0.17%
$3.49 million $71,933
Apr 1, 2 PM $0.00402
-0.10%
$3.48 million $74,075
Apr 1, 1 PM $0.00402
-0.01%
$3.48 million $74,891
Apr 1, 12 PM $0.00402
+0.01%
$3.48 million $76,313
Apr 1, 11 AM $0.00402
-2.08%
$3.48 million $74,890
Apr 1, 10 AM $0.00411
-0.13%
$3.55 million $68,369
Apr 1, 9 AM $0.00411
+0.06%
$3.56 million $67,383
Apr 1, 8 AM $0.00412
+0.37%
$3.56 million $72,234
Apr 1, 7 AM $0.0041
-0.55%
$3.55 million $72,780
Apr 1, 6 AM $0.00413
+1.00%
$3.57 million $72,504
Apr 1, 5 AM $0.00409
+0.95%
$3.54 million $71,696
Apr 1, 4 AM $0.00405
+0.13%
$3.51 million $71,472
Apr 1, 3 AM $0.00404
-1.76%
$3.5 million $72,153
Apr 1, 2 AM $0.00411
-0.21%
$3.56 million $71,407
Apr 1, 1 AM $0.00412
-0.56%
$3.57 million $70,522
Apr 1, 12 AM $0.00415
+0.42%
$3.59 million $70,835
Mar 31, 11 PM $0.00413
+0.27%
$3.58 million $70,030
Mar 31, 10 PM $0.00412
-0.47%
$3.57 million $68,574
Mar 31, 9 PM $0.00415
-3.04%
$3.59 million $67,418
Mar 31, 8 PM $0.00428
-1.81%
$3.7 million $64,805
Mar 31, 7 PM $0.00436
+0.26%
$3.77 million $63,492
Mar 31, 6 PM $0.00435
+0.15%
$3.76 million $61,354
Mar 31, 5 PM $0.00434
+0.66%
$3.76 million $57,545
Mar 31, 4 PM $0.00431
+1.57%
$3.73 million $56,358
Mar 31, 3 PM $0.00425
-3.77%
$3.68 million $56,551
Mar 31, 2 PM $0.00442
-1.35%
$3.82 million $54,695
Mar 31, 1 PM $0.00448
+0.26%
$3.88 million $57,386