Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 PM $0.00422
+1.24%
$3.65 million $60,873
Apr 4, 3 PM $0.00417
+0.27%
$3.61 million $59,413
Apr 4, 2 PM $0.00416
+0.12%
$3.6 million $60,551
Apr 4, 1 PM $0.00415
-0.19%
$3.59 million $60,934
Apr 4, 12 PM $0.00416
-0.13%
$3.6 million $66,020
Apr 4, 11 AM $0.00417
+0.35%
$3.61 million $68,047
Apr 4, 10 AM $0.00416
+0.30%
$3.6 million $68,354
Apr 4, 9 AM $0.00415
-0.22%
$3.59 million $67,545
Apr 4, 8 AM $0.00416
-0.31%
$3.6 million $67,651
Apr 4, 7 AM $0.00417
-0.14%
$3.61 million $68,102
Apr 4, 6 AM $0.00418
+0.38%
$3.61 million $65,325
Apr 4, 5 AM $0.00416
+0.38%
$3.6 million $65,903
Apr 4, 4 AM $0.00415
+0.00%
$3.59 million $68,763
Apr 4, 3 AM $0.00415
+0.04%
$3.59 million $68,630
Apr 4, 2 AM $0.00416
-0.05%
$3.6 million $70,405
Apr 4, 1 AM $0.00416
+0.16%
$3.6 million $70,138
Apr 4, 12 AM $0.00416
+0.15%
$3.6 million $69,963
Apr 3, 11 PM $0.00416
-1.86%
$3.6 million $69,876
Apr 3, 10 PM $0.00423
+3.97%
$3.66 million $66,841
Apr 3, 9 PM $0.00407
+0.01%
$3.52 million $63,264
Apr 3, 8 PM $0.00407
-0.21%
$3.52 million $62,287
Apr 3, 7 PM $0.00408
+0.55%
$3.53 million $58,988
Apr 3, 6 PM $0.00405
-0.24%
$3.51 million $58,932
Apr 3, 5 PM $0.00407
-0.05%
$3.52 million $58,670
Apr 3, 4 PM $0.00407
-0.01%
$3.52 million $57,509
Apr 3, 3 PM $0.00407
-0.53%
$3.52 million $56,480
Apr 3, 2 PM $0.00409
+0.46%
$3.54 million $60,466
Apr 3, 1 PM $0.00407
-0.08%
$3.53 million $71,377
Apr 3, 12 PM $0.00408
-0.85%
$3.53 million $70,755
Apr 3, 11 AM $0.00411
+0.11%
$3.56 million $68,798
Apr 3, 10 AM $0.0041
-0.04%
$3.55 million $69,524
Apr 3, 9 AM $0.0041
-0.02%
$3.55 million $68,110
Apr 3, 8 AM $0.0041
-2.09%
$3.55 million $69,566
Apr 3, 7 AM $0.00419
+1.04%
$3.63 million $73,286
Apr 3, 6 AM $0.00415
+1.04%
$3.59 million $74,299
Apr 3, 5 AM $0.0041
+2.73%
$3.55 million $71,986
Apr 3, 4 AM $0.004
+0.16%
$3.46 million $65,207
Apr 3, 3 AM $0.00399
+0.81%
$3.45 million $63,575
Apr 3, 2 AM $0.00398
-0.08%
$3.45 million $71,990
Apr 3, 1 AM $0.00399
+0.17%
$3.46 million $76,045
Apr 3, 12 AM $0.00399
+0.05%
$3.46 million $78,331
Apr 2, 11 PM $0.00399
-0.35%
$3.45 million $78,632
Apr 2, 10 PM $0.00401
+0.01%
$3.47 million $78,729
Apr 2, 9 PM $0.00401
-0.28%
$3.47 million $77,545
Apr 2, 8 PM $0.00402
+0.83%
$3.48 million $78,122
Apr 2, 7 PM $0.00398
+0.54%
$3.45 million $78,716
Apr 2, 6 PM $0.00396
+0.01%
$3.43 million $79,048
Apr 2, 5 PM $0.00399
-0.58%
$3.46 million $79,475
Apr 2, 4 PM $0.00401
-0.30%
$3.47 million $81,325
Apr 2, 3 PM $0.00401
+2.16%
$3.47 million $82,284