Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.00425
+0.14%
$3.68 million $57,776
Apr 6, 4 PM $0.00426
-1.15%
$3.69 million $58,894
Apr 6, 3 PM $0.00431
+0.31%
$3.73 million $59,087
Apr 6, 2 PM $0.0043
+0.96%
$3.72 million $59,219
Apr 6, 1 PM $0.00426
+0.83%
$3.69 million $60,948
Apr 6, 12 PM $0.00423
-0.57%
$3.66 million $61,552
Apr 6, 11 AM $0.00425
+0.55%
$3.68 million $60,674
Apr 6, 10 AM $0.00423
-0.08%
$3.66 million $60,590
Apr 6, 9 AM $0.00423
-0.88%
$3.66 million $58,045
Apr 6, 8 AM $0.00426
-2.20%
$3.69 million $55,923
Apr 6, 7 AM $0.00436
+0.11%
$3.77 million $54,264
Apr 6, 6 AM $0.00435
+0.33%
$3.77 million $53,689
Apr 6, 5 AM $0.00434
-0.12%
$3.75 million $54,133
Apr 6, 4 AM $0.00434
-0.11%
$3.75 million $54,843
Apr 6, 3 AM $0.00434
-0.17%
$3.75 million $56,378
Apr 6, 2 AM $0.00435
+1.00%
$3.76 million $58,362
Apr 6, 1 AM $0.00431
-0.48%
$3.73 million $58,898
Apr 6, 12 AM $0.00433
-0.42%
$3.75 million $57,495
Apr 5, 11 PM $0.00435
+1.24%
$3.77 million $54,529
Apr 5, 10 PM $0.0043
+1.10%
$3.72 million $54,314
Apr 5, 9 PM $0.00425
-0.19%
$3.67 million $56,408
Apr 5, 8 PM $0.00427
+0.11%
$3.69 million $56,726
Apr 5, 7 PM $0.00426
-0.05%
$3.69 million $56,173
Apr 5, 6 PM $0.00426
+0.09%
$3.69 million $55,530
Apr 5, 5 PM $0.00425
+1.37%
$3.68 million $56,839
Apr 5, 4 PM $0.0042
-0.21%
$3.63 million $58,879
Apr 5, 3 PM $0.0042
+0.18%
$3.64 million $59,124
Apr 5, 2 PM $0.0042
-0.58%
$3.63 million $59,005
Apr 5, 1 PM $0.00422
-0.10%
$3.65 million $55,759
Apr 5, 12 PM $0.00423
-0.82%
$3.66 million $54,651
Apr 5, 11 AM $0.00426
-0.33%
$3.69 million $56,369
Apr 5, 10 AM $0.00428
+0.58%
$3.7 million $56,723
Apr 5, 9 AM $0.00425
+0.22%
$3.68 million $58,651
Apr 5, 8 AM $0.00424
+0.10%
$3.67 million $59,111
Apr 5, 7 AM $0.00424
-0.18%
$3.67 million $58,814
Apr 5, 6 AM $0.00424
-1.20%
$3.67 million $58,105
Apr 5, 5 AM $0.00429
+0.75%
$3.71 million $56,706
Apr 5, 4 AM $0.00426
+0.21%
$3.69 million $57,959
Apr 5, 3 AM $0.00425
-0.33%
$3.68 million $59,412
Apr 5, 2 AM $0.00426
+0.10%
$3.69 million $56,228
Apr 5, 1 AM $0.00426
+0.00%
$3.68 million $54,080
Apr 5, 12 AM $0.00426
-0.34%
$3.68 million $52,342
Apr 4, 11 PM $0.00428
+0.19%
$3.7 million $51,728
Apr 4, 10 PM $0.00427
+0.29%
$3.69 million $54,703
Apr 4, 9 PM $0.00425
+0.63%
$3.68 million $56,752
Apr 4, 8 PM $0.00422
-0.49%
$3.65 million $58,740
Apr 4, 7 PM $0.00424
+0.74%
$3.67 million $61,472
Apr 4, 6 PM $0.00421
+0.05%
$3.65 million $61,508
Apr 4, 5 PM $0.00421
-0.22%
$3.64 million $61,814
Apr 4, 4 PM $0.00422
+1.24%
$3.65 million $60,873