Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.00388
+0.18%
$3.36 million $51,731
Apr 10, 7 PM $0.00387
-0.07%
$3.35 million $51,269
Apr 10, 6 PM $0.00387
+0.30%
$3.35 million $51,211
Apr 10, 5 PM $0.00386
+0.13%
$3.34 million $51,435
Apr 10, 4 PM $0.00386
+0.38%
$3.34 million $53,105
Apr 10, 3 PM $0.00385
-0.52%
$3.33 million $54,126
Apr 10, 2 PM $0.00387
+0.09%
$3.35 million $53,364
Apr 10, 1 PM $0.00386
+0.57%
$3.35 million $48,014
Apr 10, 12 PM $0.00384
+0.10%
$3.33 million $47,614
Apr 10, 11 AM $0.00384
+0.89%
$3.32 million $46,608
Apr 10, 10 AM $0.0038
+0.04%
$3.29 million $47,587
Apr 10, 9 AM $0.0038
+0.13%
$3.29 million $53,906
Apr 10, 8 AM $0.0038
+0.38%
$3.29 million $54,511
Apr 10, 7 AM $0.00378
-0.46%
$3.28 million $55,138
Apr 10, 6 AM $0.0038
-0.01%
$3.29 million $55,709
Apr 10, 5 AM $0.0038
+0.18%
$3.29 million $57,839
Apr 10, 4 AM $0.00379
+0.98%
$3.28 million $55,054
Apr 10, 3 AM $0.00376
-0.42%
$3.26 million $49,413
Apr 10, 2 AM $0.00378
+0.28%
$3.27 million $49,005
Apr 10, 1 AM $0.00377
+1.94%
$3.27 million $50,283
Apr 10, 12 AM $0.00371
-2.15%
$3.21 million $56,316
Apr 9, 11 PM $0.00379
-0.64%
$3.28 million $59,212
Apr 9, 10 PM $0.00382
+0.01%
$3.31 million $61,362
Apr 9, 9 PM $0.00382
+0.43%
$3.31 million $60,146
Apr 9, 8 PM $0.0038
-0.54%
$3.29 million $61,083
Apr 9, 7 PM $0.00382
+0.66%
$3.31 million $61,516
Apr 9, 6 PM $0.0038
-0.35%
$3.29 million $61,732
Apr 9, 5 PM $0.00381
-2.42%
$3.3 million $62,060
Apr 9, 4 PM $0.00392
-0.34%
$3.39 million $58,424
Apr 9, 3 PM $0.00393
+0.28%
$3.4 million $60,968
Apr 9, 2 PM $0.00392
+0.47%
$3.39 million $61,420
Apr 9, 1 PM $0.0039
-1.38%
$3.38 million $61,061
Apr 9, 12 PM $0.00396
+1.29%
$3.42 million $60,728
Apr 9, 11 AM $0.0039
-1.25%
$3.37 million $59,645
Apr 9, 10 AM $0.00395
+0.04%
$3.42 million $58,721
Apr 9, 9 AM $0.00395
-0.14%
$3.42 million $58,630
Apr 9, 8 AM $0.00396
+0.49%
$3.43 million $59,448
Apr 9, 7 AM $0.00394
-0.24%
$3.41 million $59,618
Apr 9, 6 AM $0.00395
-0.02%
$3.42 million $59,301
Apr 9, 5 AM $0.00395
-0.07%
$3.42 million $56,518
Apr 9, 4 AM $0.00395
+0.15%
$3.42 million $36,294
Apr 9, 3 AM $0.00394
-0.13%
$3.41 million $55,804
Apr 9, 2 AM $0.00395
+0.44%
$3.41 million $54,710
Apr 9, 1 AM $0.00392
-0.75%
$3.39 million $54,558
Apr 9, 12 AM $0.00395
-0.10%
$3.42 million $53,597
Apr 8, 11 PM $0.00396
+0.04%
$3.42 million $51,794
Apr 8, 10 PM $0.00397
-0.64%
$3.43 million $50,655
Apr 8, 9 PM $0.00399
-1.10%
$3.45 million $53,784
Apr 8, 8 PM $0.00404
+0.13%
$3.49 million $59,680
Apr 8, 7 PM $0.00403
-0.34%
$3.49 million $60,513