Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $0.00367
-0.32%
$3.18 million $59,185
Apr 12, 8 PM $0.00368
+0.35%
$3.18 million $59,916
Apr 12, 7 PM $0.00367
-0.49%
$3.18 million $61,778
Apr 12, 6 PM $0.00369
-3.15%
$3.19 million $61,762
Apr 12, 5 PM $0.00381
+1.04%
$3.3 million $60,144
Apr 12, 4 PM $0.00377
-0.07%
$3.27 million $60,865
Apr 12, 3 PM $0.00377
-0.18%
$3.27 million $61,947
Apr 12, 2 PM $0.00378
+0.03%
$3.27 million $62,576
Apr 12, 1 PM $0.00378
-0.11%
$3.27 million $63,420
Apr 12, 12 PM $0.00378
+2.26%
$3.28 million $63,059
Apr 12, 11 AM $0.0037
+0.11%
$3.2 million $64,122
Apr 12, 10 AM $0.0037
-0.22%
$3.2 million $63,760
Apr 12, 9 AM $0.00371
-2.57%
$3.21 million $63,783
Apr 12, 8 AM $0.0038
-1.14%
$3.29 million $58,530
Apr 12, 7 AM $0.00385
+0.44%
$3.34 million $58,291
Apr 12, 6 AM $0.00384
-0.23%
$3.32 million $57,954
Apr 12, 5 AM $0.00385
+0.10%
$3.33 million $57,509
Apr 12, 4 AM $0.00384
-0.28%
$3.33 million $57,035
Apr 12, 3 AM $0.00385
+0.04%
$3.33 million $57,150
Apr 12, 2 AM $0.00384
-0.01%
$3.33 million $62,678
Apr 12, 1 AM $0.00385
-2.67%
$3.33 million $64,101
Apr 12, 12 AM $0.00396
+0.22%
$3.43 million $64,388
Apr 11, 11 PM $0.00395
-0.82%
$3.42 million $62,707
Apr 11, 10 PM $0.00398
-0.29%
$3.45 million $60,127
Apr 11, 9 PM $0.00399
-0.22%
$3.45 million $58,144
Apr 11, 8 PM $0.004
+0.28%
$3.46 million $57,031
Apr 11, 7 PM $0.00398
+0.28%
$3.45 million $54,592
Apr 11, 6 PM $0.00397
+1.61%
$3.44 million $53,763
Apr 11, 5 PM $0.00391
+0.40%
$3.38 million $53,062
Apr 11, 4 PM $0.00389
+0.60%
$3.37 million $51,507
Apr 11, 3 PM $0.00387
+0.36%
$3.35 million $49,527
Apr 11, 2 PM $0.00385
+0.10%
$3.33 million $47,104
Apr 11, 1 PM $0.00384
-0.07%
$3.33 million $45,608
Apr 11, 12 PM $0.00385
-0.13%
$3.33 million $45,304
Apr 11, 11 AM $0.00385
-0.14%
$3.33 million $43,362
Apr 11, 10 AM $0.00385
-0.13%
$3.33 million $42,353
Apr 11, 9 AM $0.00386
+0.37%
$3.34 million $41,203
Apr 11, 8 AM $0.00384
+0.09%
$3.33 million $41,599
Apr 11, 7 AM $0.00384
-0.09%
$3.32 million $41,295
Apr 11, 6 AM $0.00384
+0.13%
$3.32 million $42,519
Apr 11, 5 AM $0.00384
-0.22%
$3.32 million $43,626
Apr 11, 4 AM $0.00385
-0.15%
$3.33 million $48,196
Apr 11, 3 AM $0.00385
-0.43%
$3.34 million $50,471
Apr 11, 2 AM $0.00387
-0.07%
$3.35 million $49,209
Apr 11, 1 AM $0.00387
+0.29%
$3.35 million $46,841
Apr 11, 12 AM $0.00386
-0.20%
$3.34 million $45,757
Apr 10, 11 PM $0.00387
-0.12%
$3.35 million $45,786
Apr 10, 10 PM $0.00387
-0.38%
$3.35 million $47,110
Apr 10, 9 PM $0.00389
+0.12%
$3.37 million $52,070
Apr 10, 8 PM $0.00388
+0.18%
$3.36 million $51,731