NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,119
7:05 PM $ 0.00275
+0.30%
$ 2.37 million $ 65,165
7:04 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,165
7:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,283
7:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,283
7:01 PM $ 0.00274
+0.46%
$ 2.37 million $ 65,391
7:00 PM $ 0.00273
-0.56%
$ 2.37 million $ 65,391
6:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,357
6:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,367
6:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,416
6:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,416
6:55 PM $ 0.00274
-0.06%
$ 2.37 million $ 65,452
6:54 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,338
6:53 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,338
6:52 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,327
6:51 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,327
6:50 PM $ 0.00274
+0.03%
$ 2.37 million $ 65,374
6:49 PM $ 0.00274
+0.00%
$ 2.38 million $ 65,363
6:48 PM $ 0.00274
+0.00%
$ 2.38 million $ 65,363
6:47 PM $ 0.00274
+0.00%
$ 2.38 million $ 65,491
6:46 PM $ 0.00274
+0.00%
$ 2.38 million $ 65,491
6:45 PM $ 0.00274
+0.06%
$ 2.38 million $ 65,465
6:44 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,465
6:43 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,470
6:42 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,451
6:41 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,451
6:40 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,423
6:39 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,312
6:38 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,312
6:37 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,409
6:36 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,409
6:35 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,443
6:34 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,354
6:33 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,354
6:32 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,515
6:31 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,515
6:30 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,653
6:29 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,526
6:28 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,526
6:27 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,653
6:26 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,653
6:25 PM $ 0.00274
+0.03%
$ 2.37 million $ 65,730
6:24 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,706
6:23 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,706
6:22 PM $ 0.00273
+0.00%
$ 2.37 million $ 65,761
6:21 PM $ 0.00273
+0.00%
$ 2.37 million $ 65,761
6:20 PM $ 0.00273
-0.03%
$ 2.37 million $ 65,891
6:19 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,871
6:18 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,871
6:17 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,088