NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0027
-0.04%
$ 2.34 million $ 49,356
Jun 2, 8 AM $ 0.0027
-0.19%
$ 2.34 million $ 49,734
Jun 2, 7 AM $ 0.00271
+0.04%
$ 2.34 million $ 48,598
Jun 2, 6 AM $ 0.00271
-0.06%
$ 2.34 million $ 49,397
Jun 2, 5 AM $ 0.00271
-0.15%
$ 2.34 million $ 50,413
Jun 2, 4 AM $ 0.00271
+0.17%
$ 2.35 million $ 51,009
Jun 2, 3 AM $ 0.00271
+0.44%
$ 2.34 million $ 49,189
Jun 2, 2 AM $ 0.0027
-0.28%
$ 2.33 million $ 46,872
Jun 2, 1 AM $ 0.0027
+0.46%
$ 2.34 million $ 46,372
Jun 2, 12 AM $ 0.00269
-0.36%
$ 2.33 million $ 46,983
Jun 1, 11 PM $ 0.0027
+0.00%
$ 2.34 million $ 48,431
Jun 1, 10 PM $ 0.0027
+0.32%
$ 2.34 million $ 48,405
Jun 1, 9 PM $ 0.00269
-0.37%
$ 2.33 million $ 50,305
Jun 1, 8 PM $ 0.0027
+0.32%
$ 2.34 million $ 50,971
Jun 1, 7 PM $ 0.00269
+0.68%
$ 2.33 million $ 51,739
Jun 1, 6 PM $ 0.00267
+0.03%
$ 2.31 million $ 53,149
Jun 1, 5 PM $ 0.00267
+0.76%
$ 2.31 million $ 54,556
Jun 1, 4 PM $ 0.00265
+0.02%
$ 2.3 million $ 53,815
Jun 1, 3 PM $ 0.00265
-0.01%
$ 2.3 million $ 52,538
Jun 1, 2 PM $ 0.00265
+0.19%
$ 2.3 million $ 52,752
Jun 1, 1 PM $ 0.00265
-1.11%
$ 2.29 million $ 54,098
Jun 1, 12 PM $ 0.00268
-0.06%
$ 2.32 million $ 58,123
Jun 1, 11 AM $ 0.00268
+0.03%
$ 2.32 million $ 58,865
Jun 1, 10 AM $ 0.00268
-0.24%
$ 2.32 million $ 58,803
Jun 1, 9 AM $ 0.00268
+0.33%
$ 2.32 million $ 59,489
Jun 1, 8 AM $ 0.00268
+0.19%
$ 2.32 million $ 60,489
Jun 1, 7 AM $ 0.00267
-0.59%
$ 2.31 million $ 60,935
Jun 1, 6 AM $ 0.00269
-0.37%
$ 2.33 million $ 59,963
Jun 1, 5 AM $ 0.00269
+0.04%
$ 2.33 million $ 59,693
Jun 1, 4 AM $ 0.00269
-0.47%
$ 2.33 million $ 61,911
Jun 1, 3 AM $ 0.00271
+0.02%
$ 2.34 million $ 61,101
Jun 1, 2 AM $ 0.00271
+0.51%
$ 2.34 million $ 60,183
Jun 1, 1 AM $ 0.00269
-0.82%
$ 2.33 million $ 59,383
Jun 1, 12 AM $ 0.00271
+0.42%
$ 2.35 million $ 59,371
May 31, 11 PM $ 0.0027
+0.05%
$ 2.34 million $ 58,249
May 31, 10 PM $ 0.0027
-0.02%
$ 2.34 million $ 60,256
May 31, 9 PM $ 0.0027
+0.48%
$ 2.34 million $ 61,092
May 31, 8 PM $ 0.00269
-0.25%
$ 2.33 million $ 60,927
May 31, 7 PM $ 0.00269
-0.08%
$ 2.33 million $ 59,242
May 31, 6 PM $ 0.0027
+0.03%
$ 2.33 million $ 59,142
May 31, 5 PM $ 0.0027
-0.06%
$ 2.33 million $ 59,617
May 31, 4 PM $ 0.0027
+0.07%
$ 2.33 million $ 62,124
May 31, 3 PM $ 0.00269
+0.05%
$ 2.33 million $ 62,242
May 31, 2 PM $ 0.00269
-0.35%
$ 2.33 million $ 63,399
May 31, 1 PM $ 0.0027
+0.29%
$ 2.34 million $ 61,698
May 31, 12 PM $ 0.0027
-0.04%
$ 2.34 million $ 58,167
May 31, 11 AM $ 0.0027
+0.47%
$ 2.34 million $ 58,857
May 31, 10 AM $ 0.00269
+0.17%
$ 2.33 million $ 58,686
May 31, 9 AM $ 0.00269
-0.42%
$ 2.33 million $ 58,159
May 31, 8 AM $ 0.0027
-0.04%
$ 2.34 million $ 59,622