Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.00359
-0.40%
$3.11 million $50,208
Apr 14, 9 PM $0.00361
+0.61%
$3.12 million $53,263
Apr 14, 8 PM $0.00359
+0.02%
$3.11 million $57,529
Apr 14, 7 PM $0.00359
-0.09%
$3.11 million $61,818
Apr 14, 6 PM $0.00359
-1.00%
$3.11 million $62,340
Apr 14, 5 PM $0.00363
+0.25%
$3.14 million $61,618
Apr 14, 4 PM $0.00363
+0.53%
$3.14 million $62,287
Apr 14, 3 PM $0.00361
-0.45%
$3.12 million $61,873
Apr 14, 2 PM $0.00362
-0.71%
$3.14 million $62,183
Apr 14, 1 PM $0.00366
+0.38%
$3.16 million $59,553
Apr 14, 12 PM $0.00364
-0.13%
$3.15 million $58,726
Apr 14, 11 AM $0.00364
+0.06%
$3.15 million $61,011
Apr 14, 10 AM $0.00367
+0.71%
$3.18 million $60,984
Apr 14, 9 AM $0.00365
+0.22%
$3.16 million $58,953
Apr 14, 8 AM $0.00364
-0.16%
$3.15 million $59,022
Apr 14, 7 AM $0.00365
+0.27%
$3.16 million $61,199
Apr 14, 6 AM $0.00364
-2.15%
$3.15 million $63,076
Apr 14, 5 AM $0.00372
-4.15%
$3.22 million $61,255
Apr 14, 4 AM $0.00388
-0.25%
$3.36 million $60,048
Apr 14, 3 AM $0.00389
+0.31%
$3.37 million $59,366
Apr 14, 2 AM $0.00388
-0.43%
$3.35 million $59,254
Apr 14, 1 AM $0.00389
-1.92%
$3.36 million $60,355
Apr 14, 12 AM $0.00396
-0.17%
$3.43 million $59,376
Apr 13, 11 PM $0.00396
+0.74%
$3.43 million $59,680
Apr 13, 10 PM $0.00393
+4.17%
$3.41 million $61,110
Apr 13, 9 PM $0.00378
+0.16%
$3.27 million $61,367
Apr 13, 8 PM $0.00377
+1.25%
$3.26 million $58,171
Apr 13, 7 PM $0.00372
+0.53%
$3.22 million $54,013
Apr 13, 6 PM $0.0037
-0.47%
$3.21 million $52,327
Apr 13, 5 PM $0.00372
-0.18%
$3.22 million $53,403
Apr 13, 4 PM $0.00373
+0.40%
$3.23 million $52,489
Apr 13, 3 PM $0.00371
-0.37%
$3.21 million $51,279
Apr 13, 2 PM $0.00372
+1.23%
$3.22 million $50,963
Apr 13, 1 PM $0.00368
+0.94%
$3.18 million $54,234
Apr 13, 12 PM $0.00364
+0.10%
$3.15 million $55,415
Apr 13, 11 AM $0.00364
+0.14%
$3.15 million $57,451
Apr 13, 10 AM $0.00363
-0.33%
$3.15 million $58,336
Apr 13, 9 AM $0.00365
+0.41%
$3.16 million $58,749
Apr 13, 8 AM $0.00363
-0.52%
$3.14 million $59,434
Apr 13, 7 AM $0.00365
-0.47%
$3.16 million $55,340
Apr 13, 6 AM $0.00366
-0.13%
$3.17 million $53,145
Apr 13, 5 AM $0.00366
+0.00%
$3.17 million $52,550
Apr 13, 4 AM $0.00366
-0.40%
$3.17 million $53,025
Apr 13, 3 AM $0.00368
+0.17%
$3.18 million $53,187
Apr 13, 2 AM $0.00367
-0.31%
$3.18 million $53,133
Apr 13, 1 AM $0.00368
-0.27%
$3.18 million $51,603
Apr 13, 12 AM $0.00369
+0.25%
$3.19 million $51,147
Apr 12, 11 PM $0.00367
-0.25%
$3.18 million $57,299
Apr 12, 10 PM $0.00368
+0.27%
$3.19 million $58,193
Apr 12, 9 PM $0.00367
-0.32%
$3.18 million $59,185