Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.0038
+0.18%
$3.29 million $44,014
Apr 16, 10 PM $0.00379
+0.19%
$3.28 million $42,948
Apr 16, 9 PM $0.00379
-0.41%
$3.28 million $41,992
Apr 16, 8 PM $0.0038
-0.31%
$3.29 million $42,348
Apr 16, 7 PM $0.00381
+0.69%
$3.3 million $43,151
Apr 16, 6 PM $0.00379
+1.18%
$3.28 million $42,874
Apr 16, 5 PM $0.00374
-0.25%
$3.24 million $42,345
Apr 16, 4 PM $0.00375
-1.07%
$3.24 million $43,810
Apr 16, 3 PM $0.00378
+1.28%
$3.28 million $43,270
Apr 16, 2 PM $0.00374
+1.80%
$3.23 million $42,572
Apr 16, 1 PM $0.00367
-1.42%
$3.18 million $40,387
Apr 16, 12 PM $0.00373
+0.21%
$3.23 million $38,423
Apr 16, 11 AM $0.00372
-0.19%
$3.22 million $38,283
Apr 16, 10 AM $0.00373
-0.19%
$3.23 million $39,123
Apr 16, 9 AM $0.00373
-0.12%
$3.23 million $37,086
Apr 16, 8 AM $0.00374
+0.04%
$3.24 million $39,724
Apr 16, 7 AM $0.00374
-0.36%
$3.23 million $43,523
Apr 16, 6 AM $0.00375
-0.05%
$3.25 million $45,327
Apr 16, 5 AM $0.00375
+0.02%
$3.25 million $48,849
Apr 16, 4 AM $0.00375
-0.18%
$3.25 million $48,552
Apr 16, 3 AM $0.00376
-1.45%
$3.25 million $47,947
Apr 16, 2 AM $0.00381
+0.27%
$3.3 million $46,006
Apr 16, 1 AM $0.0038
-0.37%
$3.29 million $45,629
Apr 16, 12 AM $0.00382
+0.10%
$3.3 million $45,841
Apr 15, 11 PM $0.00381
-0.50%
$3.3 million $46,659
Apr 15, 10 PM $0.00384
+0.16%
$3.32 million $48,034
Apr 15, 9 PM $0.00383
+0.01%
$3.32 million $47,273
Apr 15, 8 PM $0.00383
-0.67%
$3.32 million $46,680
Apr 15, 7 PM $0.00386
+0.73%
$3.34 million $47,288
Apr 15, 6 PM $0.00383
+1.03%
$3.31 million $49,176
Apr 15, 5 PM $0.0038
+0.17%
$3.29 million $49,309
Apr 15, 4 PM $0.0038
+0.37%
$3.29 million $46,120
Apr 15, 3 PM $0.00378
-0.18%
$3.28 million $46,718
Apr 15, 2 PM $0.00379
+0.26%
$3.28 million $49,385
Apr 15, 1 PM $0.00378
-0.16%
$3.27 million $51,767
Apr 15, 12 PM $0.00379
-0.06%
$3.28 million $52,856
Apr 15, 11 AM $0.00379
+0.72%
$3.28 million $52,699
Apr 15, 10 AM $0.00376
-0.02%
$3.26 million $53,184
Apr 15, 9 AM $0.00376
-0.40%
$3.25 million $55,973
Apr 15, 8 AM $0.00377
+0.40%
$3.27 million $56,724
Apr 15, 7 AM $0.00376
+0.41%
$3.25 million $53,669
Apr 15, 6 AM $0.00374
+2.30%
$3.24 million $52,187
Apr 15, 5 AM $0.00366
+0.35%
$3.17 million $50,167
Apr 15, 4 AM $0.00365
+1.04%
$3.16 million $51,288
Apr 15, 3 AM $0.00361
+0.01%
$3.12 million $48,542
Apr 15, 2 AM $0.00361
-0.56%
$3.12 million $48,638
Apr 15, 1 AM $0.00363
+0.17%
$3.14 million $50,158
Apr 15, 12 AM $0.00362
+0.53%
$3.14 million $51,816
Apr 14, 11 PM $0.0036
+0.29%
$3.12 million $51,076
Apr 14, 10 PM $0.00359
-0.40%
$3.11 million $50,208