Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.00359
-2.83%
$3.1 million $38,503
Apr 18, 11 PM $0.00369
-0.01%
$3.2 million $38,787
Apr 18, 10 PM $0.00369
-0.02%
$3.2 million $38,253
Apr 18, 9 PM $0.00369
+0.08%
$3.2 million $37,950
Apr 18, 8 PM $0.00369
-1.04%
$3.19 million $37,558
Apr 18, 7 PM $0.00373
+0.26%
$3.23 million $36,205
Apr 18, 6 PM $0.00372
-0.81%
$3.22 million $36,405
Apr 18, 5 PM $0.00375
+0.50%
$3.24 million $37,070
Apr 18, 4 PM $0.00373
-0.30%
$3.23 million $36,362
Apr 18, 3 PM $0.00374
+0.20%
$3.24 million $36,703
Apr 18, 2 PM $0.00373
+0.30%
$3.23 million $36,322
Apr 18, 1 PM $0.00372
-0.11%
$3.22 million $36,663
Apr 18, 12 PM $0.00373
+0.19%
$3.23 million $37,910
Apr 18, 11 AM $0.00372
-0.23%
$3.22 million $38,573
Apr 18, 10 AM $0.00373
-0.84%
$3.23 million $42,714
Apr 18, 9 AM $0.00376
-0.08%
$3.25 million $44,777
Apr 18, 8 AM $0.00376
-1.03%
$3.26 million $44,222
Apr 18, 7 AM $0.0038
-0.28%
$3.29 million $42,919
Apr 18, 6 AM $0.00381
+0.09%
$3.3 million $41,829
Apr 18, 5 AM $0.00381
-1.40%
$3.3 million $42,229
Apr 18, 4 AM $0.00386
+0.14%
$3.34 million $40,714
Apr 18, 3 AM $0.00386
-0.79%
$3.34 million $39,911
Apr 18, 2 AM $0.00389
-0.31%
$3.37 million $40,653
Apr 18, 1 AM $0.0039
-1.24%
$3.38 million $41,629
Apr 18, 12 AM $0.00395
+0.14%
$3.42 million $39,512
Apr 17, 11 PM $0.00394
-0.39%
$3.41 million $41,200
Apr 17, 10 PM $0.00396
+0.19%
$3.43 million $42,858
Apr 17, 9 PM $0.00395
-0.23%
$3.42 million $44,221
Apr 17, 8 PM $0.00395
-0.01%
$3.42 million $44,873
Apr 17, 7 PM $0.00396
+0.31%
$3.43 million $44,343
Apr 17, 6 PM $0.00395
-0.47%
$3.42 million $44,227
Apr 17, 5 PM $0.00397
-0.48%
$3.44 million $44,928
Apr 17, 4 PM $0.00399
-0.23%
$3.45 million $46,326
Apr 17, 3 PM $0.004
-0.61%
$3.46 million $46,141
Apr 17, 2 PM $0.00402
+1.51%
$3.48 million $46,302
Apr 17, 1 PM $0.00396
+2.92%
$3.43 million $48,093
Apr 17, 12 PM $0.00385
+1.07%
$3.33 million $49,155
Apr 17, 11 AM $0.00381
+0.54%
$3.3 million $49,192
Apr 17, 10 AM $0.00379
-0.74%
$3.28 million $48,017
Apr 17, 9 AM $0.00382
+0.17%
$3.31 million $48,754
Apr 17, 8 AM $0.00381
+0.89%
$3.3 million $48,468
Apr 17, 7 AM $0.00378
+0.25%
$3.27 million $47,509
Apr 17, 6 AM $0.00377
+0.45%
$3.26 million $46,934
Apr 17, 5 AM $0.00375
-0.51%
$3.25 million $47,023
Apr 17, 4 AM $0.00377
+0.11%
$3.26 million $46,715
Apr 17, 3 AM $0.00377
-0.05%
$3.26 million $47,567
Apr 17, 2 AM $0.00377
-0.39%
$3.26 million $46,790
Apr 17, 1 AM $0.00378
-0.36%
$3.28 million $45,897
Apr 17, 12 AM $0.0038
-0.06%
$3.29 million $45,443
Apr 16, 11 PM $0.0038
+0.18%
$3.29 million $44,014