Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $0.00352
-0.52%
$3.05 million $43,581
Apr 23, 2 AM $0.00354
-0.63%
$3.07 million $43,657
Apr 23, 1 AM $0.00357
-0.20%
$3.09 million $44,057
Apr 23, 12 AM $0.00357
-0.27%
$3.09 million $43,923
Apr 22, 11 PM $0.00358
-2.68%
$3.1 million $43,815
Apr 22, 10 PM $0.00368
+0.18%
$3.19 million $43,141
Apr 22, 9 PM $0.00367
+1.76%
$3.18 million $43,115
Apr 22, 8 PM $0.00361
-0.88%
$3.13 million $42,522
Apr 22, 7 PM $0.00364
-2.21%
$3.15 million $41,670
Apr 22, 6 PM $0.00373
-0.08%
$3.23 million $41,209
Apr 22, 5 PM $0.00373
+0.55%
$3.23 million $40,422
Apr 22, 4 PM $0.00371
-0.39%
$3.21 million $39,375
Apr 22, 3 PM $0.00373
+0.14%
$3.23 million $38,969
Apr 22, 2 PM $0.00372
-0.52%
$3.22 million $38,594
Apr 22, 1 PM $0.00374
+0.78%
$3.24 million $38,351
Apr 22, 12 PM $0.00371
+0.34%
$3.21 million $38,094
Apr 22, 11 AM $0.0037
-0.04%
$3.2 million $37,595
Apr 22, 10 AM $0.0037
+0.02%
$3.2 million $37,670
Apr 22, 9 AM $0.0037
+0.03%
$3.2 million $36,375
Apr 22, 8 AM $0.0037
-0.17%
$3.2 million $34,688
Apr 22, 7 AM $0.00371
+0.05%
$3.21 million $35,174
Apr 22, 6 AM $0.00371
-0.14%
$3.21 million $35,967
Apr 22, 5 AM $0.00372
+1.43%
$3.22 million $36,674
Apr 22, 4 AM $0.00366
+0.00%
$3.17 million $36,102
Apr 22, 3 AM $0.00366
-0.10%
$3.17 million $36,185
Apr 22, 2 AM $0.00367
+1.86%
$3.17 million $37,192
Apr 22, 1 AM $0.0036
-0.10%
$3.12 million $37,062
Apr 22, 12 AM $0.0036
-0.12%
$3.12 million $36,920
Apr 21, 11 PM $0.00361
+0.73%
$3.12 million $36,798
Apr 21, 10 PM $0.00358
-0.10%
$3.1 million $36,832
Apr 21, 9 PM $0.00358
+0.14%
$3.1 million $36,866
Apr 21, 8 PM $0.00358
+0.57%
$3.1 million $37,233
Apr 21, 7 PM $0.00356
-0.68%
$3.08 million $40,966
Apr 21, 6 PM $0.00358
+0.34%
$3.1 million $41,459
Apr 21, 5 PM $0.00357
-0.20%
$3.09 million $40,758
Apr 21, 4 PM $0.00358
-0.20%
$3.1 million $38,711
Apr 21, 3 PM $0.00359
+0.19%
$3.1 million $37,351
Apr 21, 2 PM $0.00358
-0.39%
$3.1 million $38,022
Apr 21, 1 PM $0.00359
+0.25%
$3.11 million $38,522
Apr 21, 12 PM $0.00358
-0.43%
$3.1 million $39,508
Apr 21, 11 AM $0.0036
-0.46%
$3.12 million $39,909
Apr 21, 10 AM $0.00362
+0.46%
$3.13 million $40,052
Apr 21, 9 AM $0.0036
+0.02%
$3.12 million $39,913
Apr 21, 8 AM $0.0036
+0.24%
$3.12 million $40,207
Apr 21, 7 AM $0.00359
+0.07%
$3.11 million $41,214
Apr 21, 6 AM $0.00359
+0.23%
$3.11 million $40,603
Apr 21, 5 AM $0.00358
+0.06%
$3.1 million $39,122
Apr 21, 4 AM $0.00358
+0.16%
$3.1 million $38,214
Apr 21, 3 AM $0.00357
+0.17%
$3.09 million $37,831
Apr 21, 2 AM $0.00357
-0.26%
$3.09 million $36,628