Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.0035
+0.02%
$3.03 million $35,817
Apr 25, 3 AM $0.0035
-0.02%
$3.03 million $35,469
Apr 25, 2 AM $0.0035
+0.01%
$3.03 million $36,694
Apr 25, 1 AM $0.0035
+0.52%
$3.03 million $38,036
Apr 25, 12 AM $0.00348
-0.50%
$3.02 million $39,373
Apr 24, 11 PM $0.0035
+0.27%
$3.03 million $43,526
Apr 24, 10 PM $0.00349
-0.30%
$3.02 million $44,087
Apr 24, 9 PM $0.0035
-0.34%
$3.03 million $44,802
Apr 24, 8 PM $0.00351
+0.95%
$3.04 million $44,638
Apr 24, 7 PM $0.00348
-1.00%
$3.01 million $44,476
Apr 24, 6 PM $0.00352
-2.91%
$3.04 million $44,200
Apr 24, 5 PM $0.00362
+0.49%
$3.14 million $43,540
Apr 24, 4 PM $0.0036
+2.63%
$3.12 million $41,941
Apr 24, 3 PM $0.00351
+0.37%
$3.04 million $41,219
Apr 24, 2 PM $0.0035
-0.13%
$3.03 million $44,097
Apr 24, 1 PM $0.0035
+0.09%
$3.03 million $46,785
Apr 24, 12 PM $0.0035
-0.62%
$3.03 million $46,993
Apr 24, 11 AM $0.00352
-2.57%
$3.05 million $46,341
Apr 24, 10 AM $0.00361
+0.28%
$3.13 million $45,639
Apr 24, 9 AM $0.0036
-0.20%
$3.12 million $44,685
Apr 24, 8 AM $0.00361
+0.33%
$3.13 million $45,266
Apr 24, 7 AM $0.0036
+0.00%
$3.12 million $46,055
Apr 24, 6 AM $0.0036
-0.21%
$3.12 million $46,515
Apr 24, 5 AM $0.00361
+0.19%
$3.12 million $46,547
Apr 24, 4 AM $0.0036
+0.07%
$3.12 million $46,372
Apr 24, 3 AM $0.0036
-0.69%
$3.11 million $45,490
Apr 24, 2 AM $0.00362
-0.41%
$3.14 million $44,492
Apr 24, 1 AM $0.00363
-0.21%
$3.14 million $44,087
Apr 24, 12 AM $0.00364
+0.93%
$3.15 million $44,141
Apr 23, 11 PM $0.0036
-0.14%
$3.12 million $43,920
Apr 23, 10 PM $0.00361
+0.26%
$3.12 million $43,587
Apr 23, 9 PM $0.00358
+2.00%
$3.1 million $42,481
Apr 23, 8 PM $0.00351
+0.79%
$3.04 million $40,340
Apr 23, 7 PM $0.00348
+0.26%
$3.01 million $40,701
Apr 23, 6 PM $0.00347
-0.34%
$3.01 million $41,352
Apr 23, 5 PM $0.00348
-0.70%
$3.02 million $42,328
Apr 23, 4 PM $0.00351
-0.12%
$3.04 million $44,086
Apr 23, 3 PM $0.00351
-0.17%
$3.04 million $45,477
Apr 23, 2 PM $0.00352
+0.47%
$3.05 million $42,666
Apr 23, 1 PM $0.0035
-0.27%
$3.03 million $38,856
Apr 23, 12 PM $0.00351
-0.08%
$3.04 million $37,067
Apr 23, 11 AM $0.00351
+0.49%
$3.04 million $36,999
Apr 23, 10 AM $0.0035
+0.00%
$3.03 million $36,610
Apr 23, 9 AM $0.0035
-0.73%
$3.03 million $38,566
Apr 23, 8 AM $0.00352
-0.25%
$3.05 million $40,099
Apr 23, 7 AM $0.00353
-0.59%
$3.06 million $39,590
Apr 23, 6 AM $0.00355
+0.31%
$3.07 million $40,019
Apr 23, 5 AM $0.00354
-0.02%
$3.07 million $40,907
Apr 23, 4 AM $0.00354
+0.46%
$3.07 million $42,866
Apr 23, 3 AM $0.00352
-0.52%
$3.05 million $43,581