Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.00346
-2.70%
$3 million $53,863
Apr 27, 4 AM $0.00356
+1.55%
$3.08 million $51,504
Apr 27, 3 AM $0.00351
+0.15%
$3.04 million $50,844
Apr 27, 2 AM $0.0035
+0.03%
$3.03 million $50,863
Apr 27, 1 AM $0.0035
+0.20%
$3.03 million $50,629
Apr 27, 12 AM $0.00349
+0.41%
$3.02 million $51,185
Apr 26, 11 PM $0.00348
-0.85%
$3.02 million $54,683
Apr 26, 10 PM $0.00351
-2.32%
$3.04 million $56,321
Apr 26, 9 PM $0.00359
-0.05%
$3.11 million $56,727
Apr 26, 8 PM $0.00359
-0.41%
$3.11 million $60,221
Apr 26, 7 PM $0.0036
-0.06%
$3.12 million $65,240
Apr 26, 6 PM $0.0036
+1.28%
$3.12 million $67,000
Apr 26, 5 PM $0.00355
+0.14%
$3.08 million $62,037
Apr 26, 4 PM $0.00355
-0.08%
$3.07 million $61,338
Apr 26, 3 PM $0.00355
-0.04%
$3.08 million $60,938
Apr 26, 2 PM $0.00355
+0.56%
$3.08 million $59,390
Apr 26, 1 PM $0.00354
+0.57%
$3.06 million $58,010
Apr 26, 12 PM $0.00352
-0.23%
$3.05 million $57,927
Apr 26, 11 AM $0.00353
+0.25%
$3.06 million $58,126
Apr 26, 10 AM $0.00352
-0.33%
$3.05 million $59,904
Apr 26, 9 AM $0.00354
+0.10%
$3.06 million $61,793
Apr 26, 8 AM $0.00353
+0.17%
$3.06 million $61,106
Apr 26, 7 AM $0.00353
+0.16%
$3.05 million $58,693
Apr 26, 6 AM $0.00352
+0.02%
$3.05 million $57,006
Apr 26, 5 AM $0.00351
+0.21%
$3.04 million $57,786
Apr 26, 4 AM $0.00351
+0.24%
$3.04 million $59,446
Apr 26, 3 AM $0.0035
-0.23%
$3.03 million $58,321
Apr 26, 2 AM $0.00351
+0.24%
$3.04 million $57,640
Apr 26, 1 AM $0.0035
-0.40%
$3.03 million $56,539
Apr 26, 12 AM $0.00351
+0.27%
$3.04 million $54,870
Apr 25, 11 PM $0.0035
-0.76%
$3.03 million $50,163
Apr 25, 10 PM $0.00352
+0.15%
$3.05 million $48,305
Apr 25, 9 PM $0.00352
+0.27%
$3.05 million $46,960
Apr 25, 8 PM $0.00351
-0.09%
$3.04 million $44,267
Apr 25, 7 PM $0.00351
-0.02%
$3.04 million $39,714
Apr 25, 6 PM $0.00352
+1.39%
$3.05 million $38,130
Apr 25, 5 PM $0.00347
-0.12%
$3 million $39,948
Apr 25, 4 PM $0.00348
+0.15%
$3.01 million $40,970
Apr 25, 3 PM $0.00347
-1.03%
$3.01 million $41,307
Apr 25, 2 PM $0.00351
+0.07%
$3.04 million $41,364
Apr 25, 1 PM $0.00351
+0.02%
$3.03 million $42,036
Apr 25, 12 PM $0.0035
+0.07%
$3.03 million $44,486
Apr 25, 11 AM $0.0035
-0.36%
$3.03 million $44,410
Apr 25, 10 AM $0.00352
-0.06%
$3.04 million $42,650
Apr 25, 9 AM $0.00352
+0.11%
$3.04 million $41,206
Apr 25, 8 AM $0.00351
-0.15%
$3.04 million $41,302
Apr 25, 7 AM $0.00352
+0.33%
$3.05 million $41,584
Apr 25, 6 AM $0.00351
-0.12%
$3.04 million $41,823
Apr 25, 5 AM $0.00351
+0.27%
$3.04 million $40,719
Apr 25, 4 AM $0.0035
+0.02%
$3.03 million $35,817