Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.00383
+0.07%
$3.31 million $67,486
Apr 29, 6 AM $0.00383
-0.16%
$3.31 million $68,516
Apr 29, 5 AM $0.00383
-0.15%
$3.32 million $70,872
Apr 29, 4 AM $0.00384
+0.90%
$3.32 million $71,033
Apr 29, 3 AM $0.0038
+0.96%
$3.29 million $72,030
Apr 29, 2 AM $0.00378
+5.79%
$3.27 million $72,887
Apr 29, 1 AM $0.00357
+1.62%
$3.09 million $61,990
Apr 29, 12 AM $0.00351
+0.38%
$3.04 million $60,731
Apr 28, 11 PM $0.0035
+2.28%
$3.03 million $59,182
Apr 28, 10 PM $0.00341
-0.38%
$2.95 million $56,242
Apr 28, 9 PM $0.00343
-0.28%
$2.97 million $55,882
Apr 28, 8 PM $0.00343
-0.21%
$2.97 million $56,387
Apr 28, 7 PM $0.00344
+0.42%
$2.98 million $54,174
Apr 28, 6 PM $0.00342
+0.11%
$2.96 million $54,958
Apr 28, 5 PM $0.00342
+0.32%
$2.96 million $53,491
Apr 28, 4 PM $0.00341
+0.06%
$2.95 million $57,208
Apr 28, 3 PM $0.0034
+0.36%
$2.94 million $56,604
Apr 28, 2 PM $0.0034
-0.11%
$2.94 million $56,975
Apr 28, 1 PM $0.0034
-0.13%
$2.94 million $56,844
Apr 28, 12 PM $0.0034
-0.01%
$2.94 million $58,620
Apr 28, 11 AM $0.00339
-0.88%
$2.94 million $60,709
Apr 28, 10 AM $0.00342
-0.73%
$2.96 million $62,221
Apr 28, 9 AM $0.00345
-0.20%
$2.99 million $64,331
Apr 28, 8 AM $0.00346
+1.07%
$3 million $63,187
Apr 28, 7 AM $0.00342
+0.31%
$2.96 million $57,350
Apr 28, 6 AM $0.00341
-0.39%
$2.95 million $57,666
Apr 28, 5 AM $0.00343
-0.15%
$2.97 million $58,255
Apr 28, 4 AM $0.00343
-0.03%
$2.97 million $60,503
Apr 28, 3 AM $0.00343
-0.07%
$2.97 million $61,186
Apr 28, 2 AM $0.00343
-0.73%
$2.97 million $60,168
Apr 28, 1 AM $0.00345
-0.03%
$2.98 million $60,058
Apr 28, 12 AM $0.00345
-0.42%
$2.99 million $59,831
Apr 27, 11 PM $0.00346
+0.66%
$2.99 million $65,833
Apr 27, 10 PM $0.00344
+0.16%
$2.97 million $66,346
Apr 27, 9 PM $0.00343
-0.29%
$2.97 million $65,736
Apr 27, 8 PM $0.00343
+0.27%
$2.97 million $66,121
Apr 27, 7 PM $0.00342
-0.04%
$2.96 million $64,960
Apr 27, 6 PM $0.00343
-0.82%
$2.97 million $63,330
Apr 27, 5 PM $0.00345
+0.74%
$2.99 million $67,168
Apr 27, 4 PM $0.00343
+0.35%
$2.97 million $67,091
Apr 27, 3 PM $0.00342
-2.36%
$2.96 million $67,269
Apr 27, 2 PM $0.00349
+0.46%
$3.02 million $68,200
Apr 27, 1 PM $0.00348
+0.57%
$3.02 million $68,713
Apr 27, 12 PM $0.00347
-0.01%
$3 million $59,097
Apr 27, 11 AM $0.00346
-0.31%
$3 million $56,869
Apr 27, 10 AM $0.00347
-0.02%
$3.01 million $55,065
Apr 27, 9 AM $0.00348
+0.63%
$3.01 million $56,202
Apr 27, 8 AM $0.00345
-0.42%
$2.99 million $55,911
Apr 27, 7 AM $0.00347
-0.21%
$3 million $57,362
Apr 27, 6 AM $0.00347
+0.15%
$3 million $56,790