Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.00352
+0.04%
$3.05 million $54,177
May 1, 7 AM $0.00352
+0.19%
$3.05 million $56,488
May 1, 6 AM $0.00351
-0.43%
$3.04 million $57,126
May 1, 5 AM $0.00353
+0.09%
$3.05 million $58,307
May 1, 4 AM $0.00353
+0.17%
$3.05 million $59,142
May 1, 3 AM $0.00352
+0.58%
$3.05 million $58,748
May 1, 2 AM $0.0035
+0.34%
$3.03 million $56,915
May 1, 1 AM $0.00348
+0.34%
$3.01 million $55,026
May 1, 12 AM $0.00348
+0.26%
$3.01 million $56,711
Apr 30, 11 PM $0.00347
+0.79%
$3 million $56,903
Apr 30, 10 PM $0.00344
+0.63%
$2.98 million $57,534
Apr 30, 9 PM $0.00339
-0.46%
$2.94 million $56,518
Apr 30, 8 PM $0.0034
-0.15%
$2.94 million $55,588
Apr 30, 7 PM $0.00341
+0.20%
$2.95 million $55,377
Apr 30, 6 PM $0.0034
-1.30%
$2.94 million $55,845
Apr 30, 5 PM $0.00344
-0.03%
$2.98 million $56,706
Apr 30, 4 PM $0.00344
-0.48%
$2.98 million $58,594
Apr 30, 3 PM $0.00346
+0.17%
$3 million $59,071
Apr 30, 2 PM $0.00345
-0.20%
$2.99 million $60,046
Apr 30, 1 PM $0.00346
-0.23%
$2.99 million $60,238
Apr 30, 12 PM $0.00346
+0.49%
$3 million $60,490
Apr 30, 11 AM $0.00345
-0.24%
$2.99 million $62,427
Apr 30, 10 AM $0.00345
-0.07%
$2.99 million $64,880
Apr 30, 9 AM $0.00345
+0.16%
$2.99 million $68,406
Apr 30, 8 AM $0.00345
-0.09%
$2.98 million $69,065
Apr 30, 7 AM $0.00346
+0.93%
$2.99 million $69,750
Apr 30, 6 AM $0.00342
+0.06%
$2.96 million $69,245
Apr 30, 5 AM $0.00342
+0.06%
$2.96 million $68,128
Apr 30, 4 AM $0.00342
-0.44%
$2.96 million $67,335
Apr 30, 3 AM $0.00344
+0.53%
$2.98 million $67,125
Apr 30, 2 AM $0.00342
-1.33%
$2.96 million $67,253
Apr 30, 1 AM $0.00346
-0.03%
$3 million $69,862
Apr 30, 12 AM $0.00346
+0.81%
$3 million $68,594
Apr 29, 11 PM $0.00344
-0.05%
$2.98 million $67,665
Apr 29, 10 PM $0.00344
+0.09%
$2.98 million $66,588
Apr 29, 9 PM $0.00344
+0.38%
$2.98 million $65,372
Apr 29, 8 PM $0.00343
+0.52%
$2.97 million $64,952
Apr 29, 7 PM $0.00342
+0.10%
$2.96 million $68,337
Apr 29, 6 PM $0.00342
-1.49%
$2.96 million $69,643
Apr 29, 5 PM $0.00347
+0.11%
$3 million $80,885
Apr 29, 4 PM $0.00347
-0.13%
$3 million $80,188
Apr 29, 3 PM $0.00348
-0.81%
$3.01 million $80,199
Apr 29, 2 PM $0.00351
-0.06%
$3.03 million $79,031
Apr 29, 1 PM $0.00351
-0.51%
$3.04 million $78,968
Apr 29, 12 PM $0.00353
-4.43%
$3.06 million $78,754
Apr 29, 11 AM $0.0037
-0.08%
$3.2 million $74,574
Apr 29, 10 AM $0.0037
-2.21%
$3.2 million $72,113
Apr 29, 9 AM $0.00378
-1.29%
$3.27 million $67,638
Apr 29, 8 AM $0.00383
+0.06%
$3.32 million $66,339
Apr 29, 7 AM $0.00383
+0.07%
$3.31 million $67,486