Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00336
+3.16%
$2.91 million $66,203
May 3, 8 AM $0.00326
-8.99%
$2.82 million $64,612
May 3, 7 AM $0.00358
+0.15%
$3.1 million $47,802
May 3, 6 AM $0.00357
-0.45%
$3.09 million $48,640
May 3, 5 AM $0.00359
+0.05%
$3.11 million $50,725
May 3, 4 AM $0.00359
+0.04%
$3.11 million $52,124
May 3, 3 AM $0.00359
-0.08%
$3.11 million $53,346
May 3, 2 AM $0.00359
+0.04%
$3.11 million $54,029
May 3, 1 AM $0.00359
-0.24%
$3.11 million $55,247
May 3, 12 AM $0.0036
+0.02%
$3.11 million $56,415
May 2, 11 PM $0.0036
-0.21%
$3.11 million $57,040
May 2, 10 PM $0.0036
-0.09%
$3.12 million $57,416
May 2, 9 PM $0.00361
+0.76%
$3.12 million $58,264
May 2, 8 PM $0.00359
+0.39%
$3.1 million $56,458
May 2, 7 PM $0.00358
-1.16%
$3.1 million $54,210
May 2, 6 PM $0.00362
+0.34%
$3.13 million $51,102
May 2, 5 PM $0.00361
-0.02%
$3.12 million $50,680
May 2, 4 PM $0.00361
+0.02%
$3.12 million $54,109
May 2, 3 PM $0.00361
+0.05%
$3.12 million $53,517
May 2, 2 PM $0.00361
-0.03%
$3.12 million $50,244
May 2, 1 PM $0.00361
+0.10%
$3.12 million $47,394
May 2, 12 PM $0.0036
-0.07%
$3.12 million $45,376
May 2, 11 AM $0.0036
-0.21%
$3.12 million $44,767
May 2, 10 AM $0.00361
+0.04%
$3.12 million $44,779
May 2, 9 AM $0.00361
+0.10%
$3.12 million $46,185
May 2, 8 AM $0.00361
+0.05%
$3.12 million $46,850
May 2, 7 AM $0.00361
-0.03%
$3.12 million $47,802
May 2, 6 AM $0.00361
+0.33%
$3.12 million $47,392
May 2, 5 AM $0.00359
-0.11%
$3.11 million $46,212
May 2, 4 AM $0.0036
-0.26%
$3.12 million $44,972
May 2, 3 AM $0.00361
+0.20%
$3.12 million $45,296
May 2, 2 AM $0.00361
+0.46%
$3.12 million $48,764
May 2, 1 AM $0.00359
-0.16%
$3.11 million $51,003
May 2, 12 AM $0.00359
+0.23%
$3.11 million $51,264
May 1, 11 PM $0.00358
-0.02%
$3.1 million $53,553
May 1, 10 PM $0.00358
-0.04%
$3.1 million $58,223
May 1, 9 PM $0.00358
+0.22%
$3.1 million $59,600
May 1, 8 PM $0.00358
-0.62%
$3.1 million $61,125
May 1, 7 PM $0.0036
-0.01%
$3.12 million $61,231
May 1, 6 PM $0.0036
-0.43%
$3.12 million $61,310
May 1, 5 PM $0.00361
+1.20%
$3.12 million $60,996
May 1, 4 PM $0.00357
-0.08%
$3.09 million $57,847
May 1, 3 PM $0.00358
+0.35%
$3.1 million $56,188
May 1, 2 PM $0.00356
-0.71%
$3.08 million $56,409
May 1, 1 PM $0.00359
+0.95%
$3.11 million $57,409
May 1, 12 PM $0.00355
+0.66%
$3.08 million $56,783
May 1, 11 AM $0.00353
+0.35%
$3.06 million $56,581
May 1, 10 AM $0.00352
-0.17%
$3.05 million $54,945
May 1, 9 AM $0.00352
-0.27%
$3.05 million $53,843
May 1, 8 AM $0.00352
+0.04%
$3.05 million $54,177