NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,735
5:35 PM $ 0.00273
-0.03%
$ 2.37 million $ 63,820
5:34 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,521
5:33 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,521
5:32 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,556
5:31 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,556
5:30 PM $ 0.00273
-0.03%
$ 2.36 million $ 63,592
5:29 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,432
5:28 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,479
5:27 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,479
5:26 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,508
5:25 PM $ 0.00273
+0.01%
$ 2.36 million $ 63,550
5:24 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,578
5:23 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,578
5:22 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,657
5:21 PM $ 0.00273
+0.00%
$ 2.36 million $ 63,657
5:20 PM $ 0.00273
-0.04%
$ 2.36 million $ 63,382
5:19 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,382
5:18 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,389
5:17 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,414
5:16 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,414
5:15 PM $ 0.00273
+0.04%
$ 2.37 million $ 63,515
5:14 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,359
5:13 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,359
5:12 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,552
5:11 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,552
5:10 PM $ 0.00273
-0.02%
$ 2.37 million $ 63,414
5:09 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,414
5:08 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,805
5:07 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,914
5:06 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,914
5:05 PM $ 0.00273
+0.00%
$ 2.37 million $ 64,021
5:04 PM $ 0.00273
+0.00%
$ 2.37 million $ 63,611
5:03 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,611
5:02 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,674
5:01 PM $ 0.00274
+0.02%
$ 2.37 million $ 63,792
5:00 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,792
4:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,476
4:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,461
4:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,422
4:55 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:54 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,336
4:53 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,373
4:52 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:51 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,429
4:50 PM $ 0.00274
-0.02%
$ 2.37 million $ 63,467
4:49 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:48 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,471
4:47 PM $ 0.00274
+0.00%
$ 2.37 million $ 63,484