Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00219
-0.50%
$1.9 million $30,995
Sep 10, 6 PM $0.00221
+0.27%
$1.91 million $28,607
Sep 10, 5 PM $0.0022
+0.96%
$1.91 million $27,257
Sep 10, 4 PM $0.00218
+0.09%
$1.89 million $27,186
Sep 10, 3 PM $0.00218
+0.05%
$1.89 million $27,126
Sep 10, 2 PM $0.00218
+0.23%
$1.88 million $27,310
Sep 10, 1 PM $0.00217
+0.60%
$1.88 million $27,253
Sep 10, 12 PM $0.00216
-2.18%
$1.87 million $25,283
Sep 10, 11 AM $0.0022
+0.00%
$1.91 million $24,894
Sep 10, 10 AM $0.00221
-0.09%
$1.91 million $23,939
Sep 10, 9 AM $0.00221
+0.14%
$1.91 million $25,942
Sep 10, 8 AM $0.00221
-0.09%
$1.91 million $28,066
Sep 10, 7 AM $0.00221
-0.32%
$1.91 million $28,333
Sep 10, 6 AM $0.00222
-0.08%
$1.92 million $28,343
Sep 10, 5 AM $0.00222
+0.00%
$1.92 million $28,054
Sep 10, 4 AM $0.00222
+0.24%
$1.92 million $27,289
Sep 10, 3 AM $0.00221
-1.93%
$1.91 million $25,136
Sep 10, 2 AM $0.00225
-1.99%
$1.95 million $25,015
Sep 10, 1 AM $0.0023
+0.00%
$1.99 million $26,506
Sep 10, 12 AM $0.0023
-0.05%
$1.99 million $28,611
Sep 9, 11 PM $0.0023
+0.89%
$1.99 million $30,032
Sep 9, 10 PM $0.00228
-0.61%
$1.97 million $32,414
Sep 9, 9 PM $0.00229
-0.17%
$1.99 million $33,535
Sep 9, 8 PM $0.0023
-0.30%
$1.99 million $33,613
Sep 9, 7 PM $0.0023
-0.17%
$1.99 million $33,809
Sep 9, 6 PM $0.00231
-0.52%
$2 million $33,894
Sep 9, 5 PM $0.00232
-0.09%
$2.01 million $35,670
Sep 9, 4 PM $0.00232
+0.35%
$2.01 million $38,241
Sep 9, 3 PM $0.00231
-0.43%
$2 million $42,106
Sep 9, 2 PM $0.00233
-0.26%
$2.01 million $43,763
Sep 9, 1 PM $0.00233
-0.13%
$2.02 million $44,180
Sep 9, 12 PM $0.00234
+0.45%
$2.02 million $45,035
Sep 9, 11 AM $0.00233
+0.49%
$2.02 million $43,079
Sep 9, 10 AM $0.00232
-1.06%
$2.01 million $41,763
Sep 9, 9 AM $0.00234
-1.31%
$2.03 million $38,977
Sep 9, 8 AM $0.00237
+0.47%
$2.05 million $38,353
Sep 9, 7 AM $0.00236
+0.55%
$2.05 million $39,485
Sep 9, 6 AM $0.00235
-0.13%
$2.03 million $40,672
Sep 9, 5 AM $0.00235
-0.25%
$2.04 million $41,200
Sep 9, 4 AM $0.00236
+0.94%
$2.04 million $41,830
Sep 9, 3 AM $0.00234
-0.43%
$2.02 million $41,571
Sep 9, 2 AM $0.00235
-0.42%
$2.03 million $39,775
Sep 9, 1 AM $0.00236
+0.47%
$2.04 million $41,775
Sep 9, 12 AM $0.00235
+0.56%
$2.03 million $41,329
Sep 8, 11 PM $0.00233
-0.43%
$2.02 million $40,048
Sep 8, 10 PM $0.00235
+0.13%
$2.03 million $38,242
Sep 8, 9 PM $0.00234
+0.04%
$2.03 million $37,118
Sep 8, 8 PM $0.00234
+0.39%
$2.03 million $38,989
Sep 8, 7 PM $0.00233
-0.38%
$2.02 million $41,560
Sep 8, 6 PM $0.00234
-0.30%
$2.03 million $42,184