NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00222
-6.09%
$ 1.92 million $ 44,992
Jun 4, 9 AM $ 0.00236
-1.82%
$ 2.05 million $ 42,907
Jun 4, 8 AM $ 0.00241
-0.53%
$ 2.08 million $ 42,849
Jun 4, 7 AM $ 0.00242
-0.47%
$ 2.1 million $ 41,638
Jun 4, 6 AM $ 0.00243
+0.34%
$ 2.11 million $ 38,124
Jun 4, 5 AM $ 0.00242
-0.89%
$ 2.1 million $ 33,920
Jun 4, 4 AM $ 0.00245
+0.16%
$ 2.12 million $ 32,866
Jun 4, 3 AM $ 0.00244
+1.62%
$ 2.11 million $ 32,888
Jun 4, 2 AM $ 0.0024
+0.76%
$ 2.08 million $ 34,787
Jun 4, 1 AM $ 0.00239
-1.72%
$ 2.07 million $ 37,536
Jun 4, 12 AM $ 0.00243
-1.51%
$ 2.1 million $ 38,228
Jun 3, 11 PM $ 0.00247
-0.22%
$ 2.13 million $ 41,142
Jun 3, 10 PM $ 0.00247
-0.56%
$ 2.14 million $ 41,282
Jun 3, 9 PM $ 0.00248
+2.95%
$ 2.15 million $ 42,044
Jun 3, 8 PM $ 0.00241
-1.06%
$ 2.09 million $ 45,500
Jun 3, 7 PM $ 0.00244
-1.03%
$ 2.11 million $ 44,751
Jun 3, 6 PM $ 0.00246
+0.07%
$ 2.13 million $ 43,979
Jun 3, 5 PM $ 0.00246
+0.18%
$ 2.13 million $ 44,318
Jun 3, 4 PM $ 0.00245
-0.70%
$ 2.12 million $ 45,006
Jun 3, 3 PM $ 0.00247
-1.43%
$ 2.14 million $ 45,697
Jun 3, 2 PM $ 0.00251
-0.22%
$ 2.17 million $ 45,925
Jun 3, 1 PM $ 0.00251
-1.08%
$ 2.18 million $ 46,357
Jun 3, 12 PM $ 0.00254
+0.02%
$ 2.2 million $ 45,999
Jun 3, 11 AM $ 0.00254
+0.06%
$ 2.2 million $ 47,190
Jun 3, 10 AM $ 0.00254
+0.39%
$ 2.2 million $ 52,059
Jun 3, 9 AM $ 0.00253
-0.13%
$ 2.19 million $ 53,692
Jun 3, 8 AM $ 0.00253
+0.08%
$ 2.19 million $ 53,010
Jun 3, 7 AM $ 0.00253
+0.10%
$ 2.19 million $ 53,636
Jun 3, 6 AM $ 0.00253
+0.56%
$ 2.19 million $ 54,056
Jun 3, 5 AM $ 0.00251
+1.24%
$ 2.18 million $ 54,779
Jun 3, 4 AM $ 0.00248
+0.46%
$ 2.15 million $ 55,040
Jun 3, 3 AM $ 0.00247
-1.31%
$ 2.14 million $ 56,310
Jun 3, 2 AM $ 0.0025
-0.41%
$ 2.17 million $ 57,422
Jun 3, 1 AM $ 0.00251
+0.22%
$ 2.18 million $ 56,127
Jun 3, 12 AM $ 0.00251
+0.44%
$ 2.17 million $ 55,519
Jun 2, 11 PM $ 0.0025
-1.36%
$ 2.16 million $ 52,855
Jun 2, 10 PM $ 0.00253
-1.25%
$ 2.19 million $ 52,278
Jun 2, 9 PM $ 0.00256
-0.18%
$ 2.22 million $ 51,772
Jun 2, 8 PM $ 0.00257
-0.61%
$ 2.22 million $ 48,936
Jun 2, 7 PM $ 0.00258
-0.98%
$ 2.24 million $ 50,432
Jun 2, 6 PM $ 0.00261
-0.37%
$ 2.26 million $ 51,607
Jun 2, 5 PM $ 0.00262
+0.06%
$ 2.27 million $ 51,887
Jun 2, 4 PM $ 0.00262
+0.34%
$ 2.27 million $ 52,572
Jun 2, 3 PM $ 0.00261
-1.50%
$ 2.26 million $ 53,554
Jun 2, 2 PM $ 0.00265
-1.86%
$ 2.29 million $ 53,748
Jun 2, 1 PM $ 0.0027
-0.15%
$ 2.33 million $ 54,554
Jun 2, 12 PM $ 0.0027
+0.06%
$ 2.34 million $ 53,650
Jun 2, 11 AM $ 0.0027
-0.35%
$ 2.34 million $ 52,901
Jun 2, 10 AM $ 0.0027
+0.11%
$ 2.34 million $ 51,503
Jun 2, 9 AM $ 0.0027
-0.04%
$ 2.34 million $ 49,356