Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.00295
-2.16%
$2.55 million $74,891
May 5, 9 AM $0.00301
+0.36%
$2.61 million $71,504
May 5, 8 AM $0.00307
-8.22%
$2.66 million $68,384
May 5, 7 AM $0.00336
+1.63%
$2.91 million $52,456
May 5, 6 AM $0.00331
+0.04%
$2.86 million $50,549
May 5, 5 AM $0.0033
-0.14%
$2.86 million $50,880
May 5, 4 AM $0.00331
-0.04%
$2.86 million $52,234
May 5, 3 AM $0.00331
-0.35%
$2.87 million $54,172
May 5, 2 AM $0.00333
+0.32%
$2.88 million $53,600
May 5, 1 AM $0.00332
+0.00%
$2.87 million $57,737
May 5, 12 AM $0.00332
+0.58%
$2.87 million $59,279
May 4, 11 PM $0.0033
-0.30%
$2.86 million $59,724
May 4, 10 PM $0.00331
-0.32%
$2.87 million $59,420
May 4, 9 PM $0.00332
+0.39%
$2.88 million $60,023
May 4, 8 PM $0.00331
-1.18%
$2.86 million $62,929
May 4, 7 PM $0.00335
+0.84%
$2.9 million $60,888
May 4, 6 PM $0.00332
-0.32%
$2.87 million $58,752
May 4, 5 PM $0.00333
-2.58%
$2.88 million $55,797
May 4, 4 PM $0.00342
+0.21%
$2.96 million $53,343
May 4, 3 PM $0.00342
-0.96%
$2.96 million $52,334
May 4, 2 PM $0.00346
+1.50%
$2.99 million $51,849
May 4, 1 PM $0.00341
+0.18%
$2.95 million $53,118
May 4, 12 PM $0.0034
-0.12%
$2.94 million $53,593
May 4, 11 AM $0.0034
-0.04%
$2.94 million $58,794
May 4, 10 AM $0.0034
-1.33%
$2.94 million $62,446
May 4, 9 AM $0.00345
+0.43%
$2.98 million $65,707
May 4, 8 AM $0.00343
-0.04%
$2.97 million $67,855
May 4, 7 AM $0.00343
-0.59%
$2.97 million $82,070
May 4, 6 AM $0.00345
-0.28%
$2.99 million $81,981
May 4, 5 AM $0.00346
-0.19%
$3 million $80,970
May 4, 4 AM $0.00347
+0.14%
$3 million $77,838
May 4, 3 AM $0.00347
+0.27%
$3 million $72,602
May 4, 2 AM $0.00346
+1.54%
$3 million $69,048
May 4, 1 AM $0.00341
+1.11%
$2.95 million $66,735
May 4, 12 AM $0.00337
-0.15%
$2.92 million $60,817
May 3, 11 PM $0.00338
-0.95%
$2.92 million $59,798
May 3, 10 PM $0.00341
+0.96%
$2.95 million $59,101
May 3, 9 PM $0.00337
-0.42%
$2.92 million $57,572
May 3, 8 PM $0.00339
-0.15%
$2.93 million $56,259
May 3, 7 PM $0.00339
+0.05%
$2.94 million $57,928
May 3, 6 PM $0.00339
-0.02%
$2.94 million $65,679
May 3, 5 PM $0.00339
+0.05%
$2.94 million $66,960
May 3, 4 PM $0.00339
-0.05%
$2.94 million $68,308
May 3, 3 PM $0.00339
+0.21%
$2.94 million $70,675
May 3, 2 PM $0.00339
+0.26%
$2.94 million $72,713
May 3, 1 PM $0.00338
+0.17%
$2.93 million $72,940
May 3, 12 PM $0.00338
-0.26%
$2.92 million $74,171
May 3, 11 AM $0.00338
-1.38%
$2.93 million $73,517
May 3, 10 AM $0.00343
+2.05%
$2.97 million $70,116
May 3, 9 AM $0.00336
+3.16%
$2.91 million $66,203