Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 AM $0.00323
+0.06%
$2.8 million $51,674
May 7, 10 AM $0.00323
-0.20%
$2.8 million $52,804
May 7, 9 AM $0.00324
-0.37%
$2.8 million $55,293
May 7, 8 AM $0.00325
-0.13%
$2.81 million $56,489
May 7, 7 AM $0.00325
+0.12%
$2.82 million $60,668
May 7, 6 AM $0.00325
+0.31%
$2.81 million $61,052
May 7, 5 AM $0.00324
+0.20%
$2.8 million $61,408
May 7, 4 AM $0.00323
+0.10%
$2.8 million $61,585
May 7, 3 AM $0.00323
-0.02%
$2.8 million $61,485
May 7, 2 AM $0.00323
+0.65%
$2.8 million $62,914
May 7, 1 AM $0.00322
-0.11%
$2.78 million $64,495
May 7, 12 AM $0.00321
-1.00%
$2.78 million $64,019
May 6, 11 PM $0.00325
+0.21%
$2.81 million $64,920
May 6, 10 PM $0.00325
-0.14%
$2.81 million $63,940
May 6, 9 PM $0.00325
+0.26%
$2.81 million $63,818
May 6, 8 PM $0.00325
-0.11%
$2.81 million $64,883
May 6, 7 PM $0.00325
+0.08%
$2.81 million $62,288
May 6, 6 PM $0.00325
-0.26%
$2.81 million $62,270
May 6, 5 PM $0.00326
-0.17%
$2.82 million $70,727
May 6, 4 PM $0.00327
+0.21%
$2.83 million $73,948
May 6, 3 PM $0.00327
+0.20%
$2.83 million $78,539
May 6, 2 PM $0.00327
-0.54%
$2.83 million $81,531
May 6, 1 PM $0.00328
+0.14%
$2.84 million $80,305
May 6, 12 PM $0.00331
+8.41%
$2.87 million $77,828
May 6, 11 AM $0.00306
+0.15%
$2.65 million $71,618
May 6, 10 AM $0.00305
+0.26%
$2.64 million $71,015
May 6, 9 AM $0.00304
-0.93%
$2.63 million $72,204
May 6, 8 AM $0.00308
+0.91%
$2.66 million $76,717
May 6, 7 AM $0.00304
-0.01%
$2.63 million $88,115
May 6, 6 AM $0.00304
+0.12%
$2.63 million $89,433
May 6, 5 AM $0.00303
-0.54%
$2.62 million $89,414
May 6, 4 AM $0.00305
+0.00%
$2.64 million $90,577
May 6, 3 AM $0.00305
+0.41%
$2.64 million $93,025
May 6, 2 AM $0.00304
+1.09%
$2.63 million $92,585
May 6, 1 AM $0.00301
+0.57%
$2.6 million $87,836
May 6, 12 AM $0.003
+0.03%
$2.6 million $85,724
May 5, 11 PM $0.00299
+0.68%
$2.59 million $82,364
May 5, 10 PM $0.00298
-0.04%
$2.58 million $83,396
May 5, 9 PM $0.00298
-0.34%
$2.58 million $83,105
May 5, 8 PM $0.00299
+0.38%
$2.59 million $81,329
May 5, 7 PM $0.00299
-0.17%
$2.58 million $81,514
May 5, 6 PM $0.00299
+0.10%
$2.59 million $82,964
May 5, 5 PM $0.00299
-0.29%
$2.59 million $84,539
May 5, 4 PM $0.003
-0.51%
$2.59 million $85,019
May 5, 3 PM $0.00302
+2.17%
$2.61 million $81,494
May 5, 2 PM $0.00295
-0.09%
$2.55 million $79,912
May 5, 1 PM $0.00295
+0.92%
$2.55 million $80,740
May 5, 12 PM $0.00293
-1.24%
$2.53 million $78,938
May 5, 11 AM $0.00296
+0.03%
$2.56 million $76,121
May 5, 10 AM $0.00295
-2.16%
$2.55 million $74,891