Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $0.00353
+0.63%
$3.05 million $47,294
May 9, 12 PM $0.00351
-0.02%
$3.04 million $49,312
May 9, 11 AM $0.00351
+0.19%
$3.04 million $50,672
May 9, 10 AM $0.0035
-0.31%
$3.03 million $52,322
May 9, 9 AM $0.00351
-0.44%
$3.04 million $53,606
May 9, 8 AM $0.00353
+0.00%
$3.05 million $53,647
May 9, 7 AM $0.00353
-1.61%
$3.05 million $51,656
May 9, 6 AM $0.00359
+0.79%
$3.1 million $52,349
May 9, 5 AM $0.00356
+0.39%
$3.08 million $53,851
May 9, 4 AM $0.00354
-0.01%
$3.07 million $56,688
May 9, 3 AM $0.00354
+1.16%
$3.07 million $59,567
May 9, 2 AM $0.0035
-0.03%
$3.03 million $59,808
May 9, 1 AM $0.0035
+0.32%
$3.03 million $59,870
May 9, 12 AM $0.00349
+0.07%
$3.02 million $59,406
May 8, 11 PM $0.0035
-0.09%
$3.03 million $58,219
May 8, 10 PM $0.0035
+0.84%
$3.03 million $57,820
May 8, 9 PM $0.00348
+0.39%
$3.01 million $56,060
May 8, 8 PM $0.00346
+0.88%
$3 million $53,536
May 8, 7 PM $0.00343
+0.25%
$2.97 million $54,617
May 8, 6 PM $0.00342
+0.25%
$2.96 million $58,464
May 8, 5 PM $0.00341
+2.47%
$2.95 million $60,039
May 8, 4 PM $0.00333
-0.22%
$2.88 million $59,028
May 8, 3 PM $0.00333
-0.10%
$2.89 million $58,529
May 8, 2 PM $0.00334
+0.32%
$2.89 million $56,904
May 8, 1 PM $0.00333
-0.29%
$2.88 million $57,014
May 8, 12 PM $0.00334
-0.38%
$2.89 million $60,409
May 8, 11 AM $0.00335
+0.24%
$2.9 million $62,653
May 8, 10 AM $0.00334
+0.15%
$2.89 million $61,704
May 8, 9 AM $0.00334
-0.02%
$2.89 million $60,379
May 8, 8 AM $0.00334
+0.18%
$2.89 million $57,469
May 8, 7 AM $0.00333
+0.44%
$2.88 million $56,096
May 8, 6 AM $0.00332
+0.78%
$2.87 million $54,509
May 8, 5 AM $0.0033
-0.10%
$2.85 million $53,060
May 8, 4 AM $0.0033
+1.71%
$2.86 million $49,848
May 8, 3 AM $0.00324
-0.16%
$2.81 million $46,489
May 8, 2 AM $0.00325
-0.21%
$2.81 million $45,604
May 8, 1 AM $0.00326
-0.07%
$2.82 million $46,118
May 8, 12 AM $0.00326
-0.24%
$2.82 million $48,703
May 7, 11 PM $0.00327
+0.26%
$2.83 million $50,808
May 7, 10 PM $0.00326
-0.15%
$2.82 million $53,126
May 7, 9 PM $0.00327
+0.35%
$2.83 million $53,744
May 7, 8 PM $0.00326
+0.16%
$2.82 million $54,952
May 7, 7 PM $0.00325
+0.03%
$2.81 million $52,711
May 7, 6 PM $0.00325
-0.24%
$2.81 million $49,037
May 7, 5 PM $0.00326
+0.49%
$2.82 million $46,675
May 7, 4 PM $0.00324
-0.27%
$2.81 million $46,610
May 7, 3 PM $0.00325
-0.19%
$2.81 million $46,750
May 7, 2 PM $0.00326
-0.71%
$2.82 million $47,112
May 7, 1 PM $0.00328
+1.21%
$2.84 million $47,655
May 7, 12 PM $0.00324
+0.23%
$2.81 million $47,702