Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.00359
+0.01%
$3.1 million $52,205
May 11, 1 PM $0.00358
-0.50%
$3.1 million $52,667
May 11, 12 PM $0.0036
+1.07%
$3.12 million $54,933
May 11, 11 AM $0.00356
+0.07%
$3.09 million $53,321
May 11, 10 AM $0.00356
-0.15%
$3.08 million $52,470
May 11, 9 AM $0.00357
+0.16%
$3.09 million $52,800
May 11, 8 AM $0.00356
-0.27%
$3.08 million $52,832
May 11, 7 AM $0.00357
+0.00%
$3.09 million $51,940
May 11, 6 AM $0.00357
-0.17%
$3.09 million $51,799
May 11, 5 AM $0.00357
+0.03%
$3.09 million $52,892
May 11, 4 AM $0.00357
+0.13%
$3.09 million $53,151
May 11, 3 AM $0.00357
-0.48%
$3.09 million $52,814
May 11, 2 AM $0.00358
-0.59%
$3.1 million $55,095
May 11, 1 AM $0.00361
+0.26%
$3.12 million $55,715
May 11, 12 AM $0.00359
-0.82%
$3.11 million $55,543
May 10, 11 PM $0.00363
-0.32%
$3.14 million $56,564
May 10, 10 PM $0.00364
+1.94%
$3.15 million $57,647
May 10, 9 PM $0.00357
+0.41%
$3.09 million $58,600
May 10, 8 PM $0.00355
-1.82%
$3.08 million $58,504
May 10, 7 PM $0.00362
-0.20%
$3.13 million $58,138
May 10, 6 PM $0.00363
+0.33%
$3.14 million $57,611
May 10, 5 PM $0.00362
+0.57%
$3.13 million $57,674
May 10, 4 PM $0.00359
+0.37%
$3.11 million $57,289
May 10, 3 PM $0.00358
+0.63%
$3.1 million $54,190
May 10, 2 PM $0.00356
+0.23%
$3.09 million $60,196
May 10, 1 PM $0.00356
+0.21%
$3.08 million $61,815
May 10, 12 PM $0.00355
+0.00%
$3.07 million $57,942
May 10, 11 AM $0.00354
-0.22%
$3.07 million $55,554
May 10, 10 AM $0.00355
+0.00%
$3.07 million $54,894
May 10, 9 AM $0.00355
-0.11%
$3.07 million $54,082
May 10, 8 AM $0.00356
+0.02%
$3.08 million $55,605
May 10, 7 AM $0.00355
+0.06%
$3.08 million $57,910
May 10, 6 AM $0.00355
-0.15%
$3.08 million $58,060
May 10, 5 AM $0.00356
+0.10%
$3.08 million $55,903
May 10, 4 AM $0.00355
+0.04%
$3.08 million $54,615
May 10, 3 AM $0.00355
-0.03%
$3.08 million $55,238
May 10, 2 AM $0.00355
+0.07%
$3.08 million $51,997
May 10, 1 AM $0.00355
-0.12%
$3.07 million $56,554
May 10, 12 AM $0.00356
+0.07%
$3.08 million $56,088
May 9, 11 PM $0.00355
-0.05%
$3.08 million $56,042
May 9, 10 PM $0.00355
-0.03%
$3.08 million $55,068
May 9, 9 PM $0.00356
+0.00%
$3.08 million $56,573
May 9, 8 PM $0.00355
+0.99%
$3.08 million $59,688
May 9, 7 PM $0.00352
+0.05%
$3.05 million $60,120
May 9, 6 PM $0.00352
-0.11%
$3.05 million $60,881
May 9, 5 PM $0.00352
+0.17%
$3.05 million $61,317
May 9, 4 PM $0.00352
+0.09%
$3.04 million $62,419
May 9, 3 PM $0.00351
-0.03%
$3.04 million $62,586
May 9, 2 PM $0.00351
-0.41%
$3.04 million $49,043
May 9, 1 PM $0.00353
+0.63%
$3.05 million $47,294