Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.00343
-0.92%
$2.97 million $58,848
May 13, 2 PM $0.00347
+0.04%
$3 million $60,455
May 13, 1 PM $0.00346
-0.78%
$3 million $64,930
May 13, 12 PM $0.00349
-0.86%
$3.02 million $63,950
May 13, 11 AM $0.00352
-0.12%
$3.05 million $64,136
May 13, 10 AM $0.00353
-0.27%
$3.05 million $63,609
May 13, 9 AM $0.00354
+0.35%
$3.06 million $62,955
May 13, 8 AM $0.00352
+0.39%
$3.05 million $64,265
May 13, 7 AM $0.00351
-0.19%
$3.04 million $63,193
May 13, 6 AM $0.00352
+0.07%
$3.04 million $64,306
May 13, 5 AM $0.00351
-0.20%
$3.04 million $64,065
May 13, 4 AM $0.00352
+0.13%
$3.05 million $64,191
May 13, 3 AM $0.00352
-1.77%
$3.04 million $65,753
May 13, 2 AM $0.00358
-0.62%
$3.1 million $62,611
May 13, 1 AM $0.0036
-0.42%
$3.12 million $59,417
May 13, 12 AM $0.00362
+2.08%
$3.13 million $60,228
May 12, 11 PM $0.00355
-0.23%
$3.07 million $58,862
May 12, 10 PM $0.00355
+0.27%
$3.08 million $59,501
May 12, 9 PM $0.00354
-0.04%
$3.07 million $59,831
May 12, 8 PM $0.00354
+0.60%
$3.07 million $60,382
May 12, 7 PM $0.00352
-0.63%
$3.05 million $65,721
May 12, 6 PM $0.00355
+0.27%
$3.07 million $63,733
May 12, 5 PM $0.00354
+0.91%
$3.07 million $66,713
May 12, 4 PM $0.0035
-0.46%
$3.03 million $69,959
May 12, 3 PM $0.00352
-0.31%
$3.05 million $69,553
May 12, 2 PM $0.00353
-2.52%
$3.06 million $68,617
May 12, 1 PM $0.00362
-0.51%
$3.14 million $60,087
May 12, 12 PM $0.00364
+0.37%
$3.15 million $58,280
May 12, 11 AM $0.00363
-0.33%
$3.14 million $61,899
May 12, 10 AM $0.00363
-0.33%
$3.15 million $63,085
May 12, 9 AM $0.00365
+0.43%
$3.16 million $65,838
May 12, 8 AM $0.00363
-1.46%
$3.14 million $66,458
May 12, 7 AM $0.00368
-0.17%
$3.19 million $66,291
May 12, 6 AM $0.00369
-0.19%
$3.19 million $65,514
May 12, 5 AM $0.0037
+0.25%
$3.2 million $65,021
May 12, 4 AM $0.00369
+0.74%
$3.19 million $65,262
May 12, 3 AM $0.00366
+0.54%
$3.17 million $64,000
May 12, 2 AM $0.00365
+0.04%
$3.16 million $63,729
May 12, 1 AM $0.00365
-0.91%
$3.16 million $63,194
May 12, 12 AM $0.00368
-0.10%
$3.19 million $62,693
May 11, 11 PM $0.00369
+0.19%
$3.19 million $62,816
May 11, 10 PM $0.00368
-1.57%
$3.19 million $62,159
May 11, 9 PM $0.00374
+0.09%
$3.24 million $61,932
May 11, 8 PM $0.00371
+0.43%
$3.21 million $60,891
May 11, 7 PM $0.0037
+0.40%
$3.2 million $59,204
May 11, 6 PM $0.00369
+2.04%
$3.19 million $58,745
May 11, 5 PM $0.00362
+0.46%
$3.13 million $55,043
May 11, 4 PM $0.0036
-0.25%
$3.12 million $51,075
May 11, 3 PM $0.0036
+0.53%
$3.12 million $52,304
May 11, 2 PM $0.00359
+0.01%
$3.1 million $52,205