Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.00351
+0.05%
$3.04 million $40,951
May 15, 3 PM $0.00351
-0.04%
$3.04 million $43,436
May 15, 2 PM $0.00351
+0.28%
$3.04 million $44,503
May 15, 1 PM $0.00351
-1.87%
$3.04 million $46,227
May 15, 12 PM $0.00357
-1.59%
$3.09 million $47,052
May 15, 11 AM $0.00363
-0.20%
$3.14 million $44,538
May 15, 10 AM $0.00364
+0.49%
$3.15 million $45,583
May 15, 9 AM $0.00362
-0.13%
$3.14 million $49,391
May 15, 8 AM $0.00363
-0.22%
$3.14 million $55,021
May 15, 7 AM $0.00364
+0.60%
$3.15 million $55,840
May 15, 6 AM $0.00362
+0.14%
$3.13 million $56,235
May 15, 5 AM $0.00361
-0.53%
$3.13 million $57,658
May 15, 4 AM $0.00363
+0.00%
$3.14 million $58,951
May 15, 3 AM $0.00363
-0.24%
$3.14 million $59,892
May 15, 2 AM $0.00364
+0.12%
$3.15 million $59,404
May 15, 1 AM $0.00364
-0.19%
$3.15 million $59,289
May 15, 12 AM $0.00364
+0.47%
$3.15 million $60,372
May 14, 11 PM $0.00363
+0.12%
$3.14 million $60,384
May 14, 10 PM $0.00362
-0.01%
$3.14 million $57,615
May 14, 9 PM $0.00362
-0.26%
$3.14 million $64,420
May 14, 8 PM $0.00363
-0.14%
$3.14 million $64,081
May 14, 7 PM $0.00364
-0.17%
$3.15 million $66,549
May 14, 6 PM $0.00364
-0.05%
$3.15 million $66,105
May 14, 5 PM $0.00364
+0.13%
$3.16 million $65,192
May 14, 4 PM $0.00364
-0.45%
$3.16 million $62,909
May 14, 3 PM $0.00366
+0.66%
$3.17 million $58,707
May 14, 2 PM $0.00364
+4.49%
$3.15 million $57,222
May 14, 1 PM $0.00348
-0.17%
$3.01 million $50,342
May 14, 12 PM $0.00349
+0.17%
$3.02 million $49,166
May 14, 11 AM $0.00348
-0.12%
$3.01 million $48,595
May 14, 10 AM $0.00349
+0.13%
$3.02 million $52,043
May 14, 9 AM $0.00348
-0.42%
$3.01 million $48,455
May 14, 8 AM $0.0035
+0.22%
$3.03 million $49,590
May 14, 7 AM $0.00349
-0.17%
$3.02 million $51,661
May 14, 6 AM $0.00349
+0.26%
$3.03 million $51,146
May 14, 5 AM $0.00349
+1.23%
$3.02 million $52,101
May 14, 4 AM $0.00344
+0.46%
$2.98 million $56,525
May 14, 3 AM $0.00343
-0.33%
$2.97 million $56,838
May 14, 2 AM $0.00344
-0.71%
$2.98 million $59,815
May 14, 1 AM $0.00347
+0.13%
$3 million $62,766
May 14, 12 AM $0.00346
+0.32%
$3 million $62,498
May 13, 11 PM $0.00345
-1.38%
$2.98 million $62,474
May 13, 10 PM $0.0035
+0.03%
$3.03 million $61,517
May 13, 9 PM $0.0035
-0.67%
$3.03 million $61,230
May 13, 8 PM $0.00352
+1.19%
$3.05 million $58,961
May 13, 7 PM $0.00348
+0.95%
$3.01 million $48,111
May 13, 6 PM $0.00345
-0.05%
$2.98 million $54,580
May 13, 5 PM $0.00345
+0.24%
$2.98 million $56,775
May 13, 4 PM $0.00344
+0.39%
$2.98 million $57,790
May 13, 3 PM $0.00343
-0.92%
$2.97 million $58,848