Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00345
-0.20%
$2.99 million $56,203
May 17, 5 PM $0.00346
+0.03%
$2.99 million $56,724
May 17, 4 PM $0.00346
+0.03%
$2.99 million $56,257
May 17, 3 PM $0.00346
+0.16%
$2.99 million $56,082
May 17, 2 PM $0.00345
-0.51%
$2.99 million $56,085
May 17, 1 PM $0.00346
-0.13%
$3 million $56,012
May 17, 12 PM $0.00347
+0.00%
$3.01 million $55,667
May 17, 11 AM $0.00347
-0.03%
$3 million $56,118
May 17, 10 AM $0.00347
+0.32%
$3 million $58,225
May 17, 9 AM $0.00346
+0.23%
$2.99 million $58,965
May 17, 8 AM $0.00345
-0.23%
$2.99 million $58,761
May 17, 7 AM $0.00346
+0.23%
$2.99 million $57,924
May 17, 6 AM $0.00345
+0.07%
$2.99 million $53,654
May 17, 5 AM $0.00345
+0.07%
$2.99 million $53,298
May 17, 4 AM $0.00345
+0.09%
$2.98 million $53,488
May 17, 3 AM $0.00344
+0.38%
$2.98 million $54,467
May 17, 2 AM $0.00343
-0.08%
$2.97 million $56,560
May 17, 1 AM $0.00343
-0.07%
$2.97 million $54,982
May 17, 12 AM $0.00344
-0.23%
$2.98 million $53,792
May 16, 11 PM $0.00345
+0.41%
$2.99 million $56,084
May 16, 10 PM $0.00344
-0.08%
$2.98 million $54,769
May 16, 9 PM $0.00344
+0.00%
$2.98 million $53,834
May 16, 8 PM $0.00344
+0.12%
$2.98 million $53,734
May 16, 7 PM $0.00344
-0.09%
$2.97 million $54,472
May 16, 6 PM $0.00344
+0.09%
$2.98 million $55,890
May 16, 5 PM $0.00344
-0.05%
$2.97 million $60,748
May 16, 4 PM $0.00344
-0.04%
$2.98 million $63,677
May 16, 3 PM $0.00344
-0.05%
$2.98 million $64,035
May 16, 2 PM $0.00344
-0.15%
$2.98 million $63,922
May 16, 1 PM $0.00345
+0.12%
$2.98 million $64,111
May 16, 12 PM $0.00344
+0.11%
$2.98 million $64,210
May 16, 11 AM $0.00344
-0.16%
$2.98 million $63,877
May 16, 10 AM $0.00344
+0.01%
$2.98 million $61,715
May 16, 9 AM $0.00344
-0.71%
$2.98 million $61,474
May 16, 8 AM $0.00347
-0.19%
$3 million $61,579
May 16, 7 AM $0.00347
-1.33%
$3.01 million $60,555
May 16, 6 AM $0.00352
+0.00%
$3.05 million $60,138
May 16, 5 AM $0.00352
-0.16%
$3.05 million $58,262
May 16, 4 AM $0.00353
+0.05%
$3.05 million $57,197
May 16, 3 AM $0.00352
-0.12%
$3.05 million $55,244
May 16, 2 AM $0.00353
-0.32%
$3.05 million $53,799
May 16, 1 AM $0.00354
+0.36%
$3.06 million $53,089
May 16, 12 AM $0.00353
+0.03%
$3.06 million $51,592
May 15, 11 PM $0.00353
-0.10%
$3.06 million $50,016
May 15, 10 PM $0.00353
+0.24%
$3.06 million $49,552
May 15, 9 PM $0.00352
-0.05%
$3.05 million $48,052
May 15, 8 PM $0.00352
-0.28%
$3.05 million $47,165
May 15, 7 PM $0.00353
+0.10%
$3.06 million $45,576
May 15, 6 PM $0.00354
+0.37%
$3.06 million $44,051
May 15, 5 PM $0.00352
+0.25%
$3.05 million $42,137