Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.00301
-0.14%
$2.61 million $73,495
May 19, 6 PM $0.00301
+0.22%
$2.61 million $76,918
May 19, 5 PM $0.00301
-2.04%
$2.6 million $74,023
May 19, 4 PM $0.00307
-0.54%
$2.66 million $72,330
May 19, 3 PM $0.00309
-0.28%
$2.67 million $71,553
May 19, 2 PM $0.0031
-2.23%
$2.68 million $70,951
May 19, 1 PM $0.00317
-0.18%
$2.74 million $71,049
May 19, 12 PM $0.00317
-0.08%
$2.75 million $70,782
May 19, 11 AM $0.00318
+0.13%
$2.75 million $70,462
May 19, 10 AM $0.00317
-0.03%
$2.75 million $70,970
May 19, 9 AM $0.00317
-0.90%
$2.75 million $71,334
May 19, 8 AM $0.0032
-0.11%
$2.77 million $71,648
May 19, 7 AM $0.00321
-0.31%
$2.78 million $71,222
May 19, 6 AM $0.00322
-0.32%
$2.78 million $67,198
May 19, 5 AM $0.0032
-3.46%
$2.77 million $63,695
May 19, 4 AM $0.00332
+0.04%
$2.87 million $58,078
May 19, 3 AM $0.00332
+0.20%
$2.87 million $55,953
May 19, 2 AM $0.00331
+0.00%
$2.87 million $55,068
May 19, 1 AM $0.00331
-0.13%
$2.87 million $54,811
May 19, 12 AM $0.00332
+0.19%
$2.87 million $55,504
May 18, 11 PM $0.00331
-0.41%
$2.86 million $54,746
May 18, 10 PM $0.00332
-0.21%
$2.88 million $50,052
May 18, 9 PM $0.00332
+0.13%
$2.88 million $49,145
May 18, 8 PM $0.00332
+0.23%
$2.87 million $49,521
May 18, 7 PM $0.00331
+1.70%
$2.87 million $46,507
May 18, 6 PM $0.00325
-1.51%
$2.82 million $44,432
May 18, 5 PM $0.0033
+0.57%
$2.86 million $42,107
May 18, 4 PM $0.00329
-0.07%
$2.85 million $42,037
May 18, 3 PM $0.00329
-0.18%
$2.85 million $41,458
May 18, 2 PM $0.00329
-1.68%
$2.85 million $41,452
May 18, 1 PM $0.00335
-0.46%
$2.9 million $40,971
May 18, 12 PM $0.00337
+1.13%
$2.92 million $41,201
May 18, 11 AM $0.00333
+0.62%
$2.88 million $41,203
May 18, 10 AM $0.00331
-0.17%
$2.87 million $41,076
May 18, 9 AM $0.00332
+0.06%
$2.87 million $41,109
May 18, 8 AM $0.00331
-0.12%
$2.87 million $41,469
May 18, 7 AM $0.00332
-0.04%
$2.87 million $43,337
May 18, 6 AM $0.00332
-0.01%
$2.87 million $48,328
May 18, 5 AM $0.00332
-0.06%
$2.87 million $49,306
May 18, 4 AM $0.00332
+0.13%
$2.88 million $49,438
May 18, 3 AM $0.00332
+0.13%
$2.87 million $49,368
May 18, 2 AM $0.00331
-0.17%
$2.87 million $49,865
May 18, 1 AM $0.00332
+0.03%
$2.87 million $52,433
May 18, 12 AM $0.00331
-0.76%
$2.87 million $53,614
May 17, 11 PM $0.00334
-2.66%
$2.89 million $51,581
May 17, 10 PM $0.00343
-0.57%
$2.97 million $52,860
May 17, 9 PM $0.00345
+0.01%
$2.98 million $54,138
May 17, 8 PM $0.00345
-0.27%
$2.98 million $56,116
May 17, 7 PM $0.00346
+0.08%
$2.99 million $56,596
May 17, 6 PM $0.00345
-0.20%
$2.99 million $56,203