Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $0.00292
+0.00%
$2.52 million $55,309
May 21, 7 PM $0.00291
+0.48%
$2.52 million $54,998
May 21, 6 PM $0.00291
-0.45%
$2.52 million $55,631
May 21, 5 PM $0.00292
+0.83%
$2.53 million $55,814
May 21, 4 PM $0.0029
-0.01%
$2.51 million $54,538
May 21, 3 PM $0.0029
-1.28%
$2.51 million $51,027
May 21, 2 PM $0.00293
+0.24%
$2.54 million $52,892
May 21, 1 PM $0.00293
-0.33%
$2.54 million $55,809
May 21, 12 PM $0.00294
+0.18%
$2.54 million $56,543
May 21, 11 AM $0.00293
-0.46%
$2.54 million $55,875
May 21, 10 AM $0.00294
-0.80%
$2.55 million $54,930
May 21, 9 AM $0.00297
-0.03%
$2.57 million $56,197
May 21, 8 AM $0.00297
-0.25%
$2.57 million $56,925
May 21, 7 AM $0.00298
+0.23%
$2.58 million $57,230
May 21, 6 AM $0.00297
-0.37%
$2.57 million $57,344
May 21, 5 AM $0.00298
-0.08%
$2.58 million $57,023
May 21, 4 AM $0.00298
-0.06%
$2.58 million $56,961
May 21, 3 AM $0.00299
+0.18%
$2.58 million $57,189
May 21, 2 AM $0.00298
+0.02%
$2.58 million $57,331
May 21, 1 AM $0.00298
+0.17%
$2.58 million $56,834
May 21, 12 AM $0.00298
+0.53%
$2.58 million $56,827
May 20, 11 PM $0.00296
+0.03%
$2.56 million $56,365
May 20, 10 PM $0.00296
+0.06%
$2.56 million $53,218
May 20, 9 PM $0.00296
-3.31%
$2.56 million $50,880
May 20, 8 PM $0.00306
-0.41%
$2.65 million $51,017
May 20, 7 PM $0.00307
-0.36%
$2.66 million $51,808
May 20, 6 PM $0.00308
-0.11%
$2.67 million $55,067
May 20, 5 PM $0.00308
+0.44%
$2.67 million $52,987
May 20, 4 PM $0.00307
+0.06%
$2.66 million $54,832
May 20, 3 PM $0.00306
+0.22%
$2.65 million $50,355
May 20, 2 PM $0.00306
+0.21%
$2.65 million $47,543
May 20, 1 PM $0.00305
+0.12%
$2.64 million $44,355
May 20, 12 PM $0.00305
+0.06%
$2.64 million $42,712
May 20, 11 AM $0.00305
-0.18%
$2.64 million $43,382
May 20, 10 AM $0.00305
+0.07%
$2.64 million $41,520
May 20, 9 AM $0.00305
-0.28%
$2.64 million $50,127
May 20, 8 AM $0.00306
+0.23%
$2.65 million $48,958
May 20, 7 AM $0.00305
-0.35%
$2.64 million $48,393
May 20, 6 AM $0.00306
+0.64%
$2.65 million $51,896
May 20, 5 AM $0.00304
+0.53%
$2.63 million $54,705
May 20, 4 AM $0.00303
+0.46%
$2.62 million $56,574
May 20, 3 AM $0.00301
+0.07%
$2.61 million $48,610
May 20, 2 AM $0.00301
+0.09%
$2.61 million $50,073
May 20, 1 AM $0.00301
-0.24%
$2.6 million $50,017
May 20, 12 AM $0.00301
-0.13%
$2.61 million $51,827
May 19, 11 PM $0.00302
+0.34%
$2.61 million $62,980
May 19, 10 PM $0.00301
-0.42%
$2.6 million $68,627
May 19, 9 PM $0.00302
+0.04%
$2.62 million $70,845
May 19, 8 PM $0.00302
+0.36%
$2.61 million $69,270
May 19, 7 PM $0.00301
-0.14%
$2.61 million $73,495