Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.00295
-1.13%
$2.56 million $47,156
May 23, 8 PM $0.00297
+2.80%
$2.57 million $46,145
May 23, 7 PM $0.00289
-0.05%
$2.5 million $45,451
May 23, 6 PM $0.0029
+1.01%
$2.51 million $46,115
May 23, 5 PM $0.00287
-0.17%
$2.49 million $45,528
May 23, 4 PM $0.00288
-0.17%
$2.49 million $45,861
May 23, 3 PM $0.00288
+0.28%
$2.49 million $46,406
May 23, 2 PM $0.00287
+0.12%
$2.48 million $46,636
May 23, 1 PM $0.00286
-0.08%
$2.48 million $46,681
May 23, 12 PM $0.00287
+0.17%
$2.48 million $47,137
May 23, 11 AM $0.00286
+0.14%
$2.48 million $48,604
May 23, 10 AM $0.00286
+0.12%
$2.47 million $48,452
May 23, 9 AM $0.00286
+0.11%
$2.47 million $48,956
May 23, 8 AM $0.00285
+0.10%
$2.47 million $47,297
May 23, 7 AM $0.00285
-1.69%
$2.47 million $45,626
May 23, 6 AM $0.0029
-0.03%
$2.51 million $45,468
May 23, 5 AM $0.0029
-0.04%
$2.51 million $45,216
May 23, 4 AM $0.0029
-0.08%
$2.51 million $45,723
May 23, 3 AM $0.0029
-0.66%
$2.51 million $47,907
May 23, 2 AM $0.00292
+0.65%
$2.53 million $47,443
May 23, 1 AM $0.00291
+0.07%
$2.52 million $48,212
May 23, 12 AM $0.0029
-0.23%
$2.51 million $47,798
May 22, 11 PM $0.00291
-0.35%
$2.52 million $48,510
May 22, 10 PM $0.00292
-0.04%
$2.53 million $47,930
May 22, 9 PM $0.00292
+0.18%
$2.53 million $48,487
May 22, 8 PM $0.00292
+0.20%
$2.53 million $49,314
May 22, 7 PM $0.00291
-1.18%
$2.52 million $48,512
May 22, 6 PM $0.00295
-0.90%
$2.55 million $47,144
May 22, 5 PM $0.00298
+0.14%
$2.58 million $48,832
May 22, 4 PM $0.00297
+0.95%
$2.57 million $50,374
May 22, 3 PM $0.00295
+0.08%
$2.55 million $54,019
May 22, 2 PM $0.00294
-0.31%
$2.55 million $55,018
May 22, 1 PM $0.00295
+0.05%
$2.56 million $55,143
May 22, 12 PM $0.00295
+0.14%
$2.56 million $55,318
May 22, 11 AM $0.00295
+0.28%
$2.55 million $53,785
May 22, 10 AM $0.00294
-0.12%
$2.55 million $54,056
May 22, 9 AM $0.00294
-0.11%
$2.55 million $54,677
May 22, 8 AM $0.00295
-0.16%
$2.55 million $54,229
May 22, 7 AM $0.00295
-0.14%
$2.56 million $54,483
May 22, 6 AM $0.00296
+0.02%
$2.56 million $53,521
May 22, 5 AM $0.00296
+0.07%
$2.56 million $53,055
May 22, 4 AM $0.00296
+1.35%
$2.56 million $51,302
May 22, 3 AM $0.00292
+0.00%
$2.53 million $48,722
May 22, 2 AM $0.00292
+0.02%
$2.53 million $47,776
May 22, 1 AM $0.00292
+0.11%
$2.52 million $48,034
May 22, 12 AM $0.00291
+0.06%
$2.52 million $47,370
May 21, 11 PM $0.00291
+0.04%
$2.52 million $46,963
May 21, 10 PM $0.00291
-0.02%
$2.52 million $50,634
May 21, 9 PM $0.00291
-0.13%
$2.52 million $55,174
May 21, 8 PM $0.00292
+0.00%
$2.52 million $55,309