NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00189
+0.94%
$ 1.63 million $ 42,202
Jun 6, 10 AM $ 0.00187
-2.48%
$ 1.62 million $ 42,477
Jun 6, 9 AM $ 0.00192
-0.12%
$ 1.66 million $ 43,000
Jun 6, 8 AM $ 0.00192
+1.01%
$ 1.66 million $ 41,732
Jun 6, 7 AM $ 0.0019
-0.17%
$ 1.65 million $ 42,086
Jun 6, 6 AM $ 0.0019
+0.43%
$ 1.65 million $ 42,547
Jun 6, 5 AM $ 0.0019
+2.87%
$ 1.64 million $ 42,679
Jun 6, 4 AM $ 0.00184
-3.37%
$ 1.6 million $ 43,591
Jun 6, 3 AM $ 0.00191
-0.25%
$ 1.65 million $ 44,729
Jun 6, 2 AM $ 0.00191
-1.01%
$ 1.66 million $ 46,312
Jun 6, 1 AM $ 0.00193
-0.14%
$ 1.67 million $ 56,061
Jun 6, 12 AM $ 0.00193
+0.88%
$ 1.67 million $ 53,467
Jun 5, 11 PM $ 0.00192
-1.10%
$ 1.66 million $ 53,503
Jun 5, 10 PM $ 0.00194
-0.68%
$ 1.68 million $ 56,295
Jun 5, 9 PM $ 0.00195
+1.78%
$ 1.69 million $ 54,904
Jun 5, 8 PM $ 0.00192
+0.42%
$ 1.66 million $ 55,274
Jun 5, 7 PM $ 0.00191
+3.66%
$ 1.65 million $ 54,844
Jun 5, 6 PM $ 0.00184
-2.09%
$ 1.59 million $ 50,357
Jun 5, 5 PM $ 0.00188
-0.61%
$ 1.63 million $ 50,184
Jun 5, 4 PM $ 0.00189
-2.23%
$ 1.64 million $ 49,312
Jun 5, 3 PM $ 0.00194
-0.96%
$ 1.68 million $ 42,602
Jun 5, 2 PM $ 0.00195
-2.24%
$ 1.69 million $ 41,130
Jun 5, 1 PM $ 0.00201
-0.15%
$ 1.74 million $ 39,598
Jun 5, 12 PM $ 0.00202
-0.45%
$ 1.75 million $ 40,222
Jun 5, 11 AM $ 0.00202
-0.06%
$ 1.75 million $ 42,037
Jun 5, 10 AM $ 0.00202
-0.21%
$ 1.75 million $ 46,266
Jun 5, 9 AM $ 0.00203
+0.56%
$ 1.76 million $ 48,491
Jun 5, 8 AM $ 0.00202
-0.50%
$ 1.74 million $ 54,419
Jun 5, 7 AM $ 0.00202
+0.91%
$ 1.75 million $ 55,379
Jun 5, 6 AM $ 0.00201
-2.13%
$ 1.74 million $ 58,501
Jun 5, 5 AM $ 0.00205
-2.49%
$ 1.77 million $ 62,479
Jun 5, 4 AM $ 0.0021
-0.75%
$ 1.82 million $ 61,971
Jun 5, 3 AM $ 0.00212
+0.94%
$ 1.83 million $ 61,456
Jun 5, 2 AM $ 0.00213
-1.89%
$ 1.85 million $ 56,703
Jun 5, 1 AM $ 0.00217
-0.86%
$ 1.88 million $ 55,272
Jun 5, 12 AM $ 0.00219
-1.39%
$ 1.9 million $ 56,722
Jun 4, 11 PM $ 0.00222
-0.25%
$ 1.93 million $ 55,793
Jun 4, 10 PM $ 0.00223
-0.34%
$ 1.93 million $ 53,301
Jun 4, 9 PM $ 0.00224
-0.16%
$ 1.94 million $ 52,972
Jun 4, 8 PM $ 0.00224
-0.81%
$ 1.94 million $ 52,738
Jun 4, 7 PM $ 0.00226
-0.32%
$ 1.95 million $ 54,144
Jun 4, 6 PM $ 0.00227
+0.32%
$ 1.96 million $ 53,885
Jun 4, 5 PM $ 0.00226
+0.00%
$ 1.95 million $ 54,806
Jun 4, 4 PM $ 0.00226
-0.04%
$ 1.95 million $ 55,104
Jun 4, 3 PM $ 0.00226
-0.19%
$ 1.95 million $ 54,572
Jun 4, 2 PM $ 0.00226
+0.02%
$ 1.96 million $ 53,612
Jun 4, 1 PM $ 0.00226
+0.05%
$ 1.96 million $ 51,098
Jun 4, 12 PM $ 0.00226
+1.54%
$ 1.96 million $ 51,239
Jun 4, 11 AM $ 0.00222
+0.21%
$ 1.93 million $ 48,918
Jun 4, 10 AM $ 0.00222
-6.09%
$ 1.92 million $ 44,992