Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00882
+2.62%
$6.75 million $31,866
Jan 15, 2026 $0.0086
-3.82%
$6.58 million $31,267
Jan 14, 2026 $0.00894
-0.20%
$6.84 million $40,127
Jan 13, 2026 $0.00896
+6.08%
$6.85 million $27,771
Jan 12, 2026 $0.00844
-0.13%
$6.46 million $65,877
Jan 11, 2026 $0.00846
+5.36%
$6.47 million $52,202
Jan 10, 2026 $0.00802
-1.49%
$6.14 million $47,398
Jan 9, 2026 $0.00815
+5.26%
$6.23 million $47,940
Jan 8, 2026 $0.00774
+0.37%
$5.92 million $37,587
Jan 7, 2026 $0.0077
-0.69%
$5.89 million $36,531
Jan 6, 2026 $0.00775
-2.71%
$5.93 million $33,955
Jan 5, 2026 $0.00797
+3.81%
$6.09 million $25,298
Jan 4, 2026 $0.00767
+4.79%
$5.87 million $46,767
Jan 3, 2026 $0.00732
-0.61%
$5.6 million $46,152
Jan 2, 2026 $0.00737
+11.94%
$5.64 million $35,224
Jan 1, 2026 $0.00658
+2.83%
$5.04 million $151,330
Dec 31, 2025 $0.00647
-5.88%
$4.9 million $153,532
Dec 30, 2025 $0.00688
-0.88%
$5.26 million $35,224
Dec 29, 2025 $0.00693
-1.07%
$5.31 million $33,929
Dec 28, 2025 $0.00697
+0.01%
$5.36 million $28,189
Dec 27, 2025 $0.00697
+3.09%
$5.33 million $25,351
Dec 26, 2025 $0.00678
+0.31%
$5.17 million $28,936
Dec 25, 2025 $0.00687
-1.35%
$5.17 million $21,404
Dec 24, 2025 $0.00718
+2.08%
$5.33 million $33,063
Dec 23, 2025 $0.00704
-0.75%
$5.38 million $27,096
Dec 22, 2025 $0.0071
-0.19%
$5.43 million $32,726
Dec 21, 2025 $0.00711
-1.60%
$5.44 million $28,665
Dec 20, 2025 $0.00722
+6.03%
$5.53 million $30,467
Dec 19, 2025 $0.00685
+17.86%
$5.21 million $58,659
Dec 18, 2025 $0.00578
+0.51%
$4.45 million $17,725
Dec 17, 2025 $0.00582
-6.82%
$4.4 million $20,817
Dec 16, 2025 $0.00624
+2.74%
$4.78 million $21,660
Dec 15, 2025 $0.00605
-3.85%
$4.65 million $18,459
Dec 14, 2025 $0.00644
-4.53%
$4.81 million $23,114
Dec 13, 2025 $0.00673
+1.77%
$5.16 million $17,689
Dec 12, 2025 $0.00662
-1.88%
$5.06 million $22,287
Dec 11, 2025 $0.00674
-7.13%
$5.16 million $18,700
Dec 10, 2025 $0.00726
-5.95%
$5.56 million $51,734
Dec 9, 2025 $0.00772
+7.00%
$5.92 million $47,728
Dec 8, 2025 $0.00722
-0.17%
$5.52 million $50,048
Dec 7, 2025 $0.00723
+3.11%
$5.52 million $51,268
Dec 6, 2025 $0.00701
-0.83%
$5.37 million $48,417
Dec 5, 2025 $0.00707
-4.74%
$5.41 million $54,312
Dec 4, 2025 $0.00742
-0.61%
$5.68 million $52,520
Dec 3, 2025 $0.00747
+5.84%
$5.71 million $53,290
Dec 2, 2025 $0.00706
+9.63%
$5.4 million $52,897
Dec 1, 2025 $0.00644
-4.91%
$4.93 million $54,688
Nov 30, 2025 $0.00682
-1.24%
$5.18 million $46,044
Nov 29, 2025 $0.00688
-3.59%
$5.29 million $48,256
Nov 28, 2025 $0.00716
+0.70%
$5.47 million $51,486