Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.00273
+0.29%
$2.36 million $60,890
May 25, 10 PM $0.00272
-0.16%
$2.35 million $60,339
May 25, 9 PM $0.00272
-0.20%
$2.36 million $60,336
May 25, 8 PM $0.00273
+0.20%
$2.36 million $57,133
May 25, 7 PM $0.00273
-0.16%
$2.36 million $59,420
May 25, 6 PM $0.00273
-0.07%
$2.36 million $61,989
May 25, 5 PM $0.00273
-0.35%
$2.36 million $63,074
May 25, 4 PM $0.00274
+0.05%
$2.37 million $63,910
May 25, 3 PM $0.00274
+0.72%
$2.37 million $67,222
May 25, 2 PM $0.00272
+0.39%
$2.35 million $69,952
May 25, 1 PM $0.00271
-1.08%
$2.34 million $70,562
May 25, 12 PM $0.00274
-0.05%
$2.37 million $69,732
May 25, 11 AM $0.00274
+0.25%
$2.37 million $68,930
May 25, 10 AM $0.00273
-0.15%
$2.37 million $68,877
May 25, 9 AM $0.00274
+0.10%
$2.37 million $68,323
May 25, 8 AM $0.00273
+0.14%
$2.37 million $64,660
May 25, 7 AM $0.00273
+0.18%
$2.36 million $60,748
May 25, 6 AM $0.00273
-0.22%
$2.36 million $59,371
May 25, 5 AM $0.00273
+0.13%
$2.37 million $59,990
May 25, 4 AM $0.00273
+0.52%
$2.36 million $58,248
May 25, 3 AM $0.00271
-0.30%
$2.35 million $58,876
May 25, 2 AM $0.00272
+0.25%
$2.36 million $58,467
May 25, 1 AM $0.00272
+0.02%
$2.35 million $58,359
May 25, 12 AM $0.00271
-0.02%
$2.35 million $57,830
May 24, 11 PM $0.00272
+0.40%
$2.35 million $57,250
May 24, 10 PM $0.0027
+0.86%
$2.34 million $57,076
May 24, 9 PM $0.00268
-0.94%
$2.32 million $54,619
May 24, 8 PM $0.00271
-0.27%
$2.34 million $56,040
May 24, 7 PM $0.00271
-0.26%
$2.35 million $54,601
May 24, 6 PM $0.00272
+0.16%
$2.35 million $65,681
May 24, 5 PM $0.00272
-0.20%
$2.35 million $64,487
May 24, 4 PM $0.00272
+0.19%
$2.36 million $63,217
May 24, 3 PM $0.00272
-0.05%
$2.35 million $59,437
May 24, 2 PM $0.00272
-0.80%
$2.35 million $56,395
May 24, 1 PM $0.00274
-0.15%
$2.37 million $55,690
May 24, 12 PM $0.00274
-0.21%
$2.38 million $55,243
May 24, 11 AM $0.00275
+0.27%
$2.38 million $55,869
May 24, 10 AM $0.00274
+0.49%
$2.37 million $55,833
May 24, 9 AM $0.00273
+0.10%
$2.36 million $54,260
May 24, 8 AM $0.00273
-0.14%
$2.36 million $56,899
May 24, 7 AM $0.00273
-0.30%
$2.36 million $59,359
May 24, 6 AM $0.00274
-0.75%
$2.37 million $60,791
May 24, 5 AM $0.00276
-0.80%
$2.39 million $59,107
May 24, 4 AM $0.00278
-5.79%
$2.41 million $58,577
May 24, 3 AM $0.00295
-0.06%
$2.56 million $47,319
May 24, 2 AM $0.00295
+0.02%
$2.56 million $48,812
May 24, 1 AM $0.00295
+0.17%
$2.56 million $47,802
May 24, 12 AM $0.00295
-0.07%
$2.55 million $49,173
May 23, 11 PM $0.00295
+0.07%
$2.55 million $48,232
May 23, 10 PM $0.00295
-0.08%
$2.55 million $48,008