Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.00269
-0.17%
$2.32 million $55,094
May 27, 11 PM $0.00269
-0.02%
$2.33 million $56,372
May 27, 10 PM $0.00269
-0.33%
$2.33 million $55,678
May 27, 9 PM $0.0027
-1.34%
$2.33 million $54,304
May 27, 8 PM $0.00273
+0.05%
$2.37 million $54,726
May 27, 7 PM $0.00273
+0.20%
$2.36 million $52,650
May 27, 6 PM $0.00273
-0.13%
$2.36 million $53,507
May 27, 5 PM $0.00272
-0.68%
$2.36 million $54,115
May 27, 4 PM $0.00274
-0.11%
$2.38 million $58,079
May 27, 3 PM $0.00275
+0.50%
$2.38 million $59,447
May 27, 2 PM $0.00273
+0.09%
$2.37 million $58,942
May 27, 1 PM $0.00273
-1.08%
$2.36 million $56,039
May 27, 12 PM $0.00276
-0.09%
$2.39 million $55,675
May 27, 11 AM $0.00276
+0.01%
$2.39 million $60,209
May 27, 10 AM $0.00276
+0.00%
$2.39 million $60,075
May 27, 9 AM $0.00276
+0.01%
$2.39 million $58,336
May 27, 8 AM $0.00276
-0.15%
$2.39 million $59,270
May 27, 7 AM $0.00277
+0.38%
$2.4 million $57,404
May 27, 6 AM $0.00276
-0.65%
$2.39 million $57,044
May 27, 5 AM $0.00278
+0.14%
$2.4 million $58,183
May 27, 4 AM $0.00277
-0.02%
$2.4 million $58,897
May 27, 3 AM $0.00277
+0.04%
$2.4 million $59,222
May 27, 2 AM $0.00277
-0.31%
$2.4 million $60,428
May 27, 1 AM $0.00278
-3.62%
$2.41 million $58,935
May 27, 12 AM $0.00289
+0.21%
$2.5 million $53,309
May 26, 11 PM $0.00288
+0.71%
$2.5 million $54,037
May 26, 10 PM $0.00286
-0.56%
$2.48 million $54,877
May 26, 9 PM $0.00288
-0.36%
$2.49 million $57,491
May 26, 8 PM $0.00289
+0.64%
$2.5 million $60,358
May 26, 7 PM $0.00287
+0.03%
$2.49 million $61,143
May 26, 6 PM $0.00287
+0.05%
$2.49 million $61,637
May 26, 5 PM $0.00287
-0.69%
$2.49 million $62,529
May 26, 4 PM $0.00289
-0.31%
$2.51 million $59,416
May 26, 3 PM $0.0029
-1.13%
$2.51 million $57,302
May 26, 2 PM $0.00293
+0.10%
$2.54 million $60,950
May 26, 1 PM $0.00293
-0.39%
$2.54 million $61,363
May 26, 12 PM $0.00294
+0.05%
$2.55 million $61,457
May 26, 11 AM $0.00294
-0.05%
$2.55 million $61,912
May 26, 10 AM $0.00294
+0.98%
$2.55 million $61,105
May 26, 9 AM $0.00292
+2.76%
$2.52 million $62,230
May 26, 8 AM $0.00279
+3.01%
$2.41 million $61,123
May 26, 7 AM $0.00271
-0.05%
$2.34 million $61,568
May 26, 6 AM $0.00271
-0.12%
$2.34 million $62,164
May 26, 5 AM $0.00271
+0.63%
$2.35 million $61,281
May 26, 4 AM $0.00269
-0.27%
$2.33 million $63,260
May 26, 3 AM $0.0027
-0.08%
$2.34 million $64,577
May 26, 2 AM $0.0027
-0.05%
$2.34 million $64,317
May 26, 1 AM $0.0027
+0.10%
$2.34 million $64,494
May 26, 12 AM $0.0027
-1.01%
$2.34 million $63,188
May 25, 11 PM $0.00273
+0.29%
$2.36 million $60,890