Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.00268
-0.16%
$2.32 million $45,894
May 30, 12 AM $0.00268
-0.70%
$2.32 million $46,600
May 29, 11 PM $0.0027
+0.00%
$2.34 million $46,362
May 29, 10 PM $0.0027
+0.01%
$2.34 million $46,934
May 29, 9 PM $0.0027
-0.22%
$2.34 million $47,866
May 29, 8 PM $0.00271
-0.14%
$2.34 million $48,945
May 29, 7 PM $0.00271
+0.36%
$2.35 million $49,624
May 29, 6 PM $0.0027
-0.71%
$2.34 million $49,771
May 29, 5 PM $0.00272
-0.18%
$2.36 million $50,219
May 29, 4 PM $0.00273
+0.18%
$2.36 million $50,044
May 29, 3 PM $0.00272
+1.87%
$2.36 million $50,234
May 29, 2 PM $0.00267
-0.22%
$2.31 million $49,468
May 29, 1 PM $0.00267
-0.38%
$2.32 million $48,733
May 29, 12 PM $0.00268
-0.28%
$2.32 million $48,673
May 29, 11 AM $0.00269
+0.07%
$2.33 million $48,301
May 29, 10 AM $0.00269
-0.04%
$2.33 million $46,669
May 29, 9 AM $0.00269
+0.07%
$2.33 million $45,161
May 29, 8 AM $0.00269
-1.80%
$2.33 million $43,442
May 29, 7 AM $0.00274
+0.13%
$2.37 million $43,198
May 29, 6 AM $0.00273
+0.09%
$2.37 million $44,420
May 29, 5 AM $0.00273
+0.07%
$2.36 million $46,514
May 29, 4 AM $0.00273
+0.15%
$2.36 million $46,536
May 29, 3 AM $0.00272
-0.07%
$2.36 million $46,745
May 29, 2 AM $0.00273
+0.10%
$2.36 million $50,154
May 29, 1 AM $0.00272
-0.02%
$2.36 million $52,274
May 29, 12 AM $0.00272
+0.27%
$2.36 million $53,071
May 28, 11 PM $0.00272
-0.07%
$2.35 million $52,894
May 28, 10 PM $0.00272
-0.37%
$2.35 million $52,859
May 28, 9 PM $0.00273
-0.02%
$2.36 million $53,659
May 28, 8 PM $0.00273
+0.02%
$2.37 million $52,674
May 28, 7 PM $0.00273
+2.40%
$2.36 million $54,268
May 28, 6 PM $0.00267
+0.19%
$2.31 million $52,970
May 28, 5 PM $0.00266
+0.67%
$2.31 million $51,919
May 28, 4 PM $0.00265
+0.54%
$2.29 million $49,572
May 28, 3 PM $0.00263
+0.02%
$2.28 million $47,391
May 28, 2 PM $0.00263
+0.11%
$2.28 million $48,697
May 28, 1 PM $0.00263
-0.19%
$2.27 million $50,397
May 28, 12 PM $0.00263
-0.06%
$2.28 million $50,534
May 28, 11 AM $0.00263
+0.16%
$2.28 million $51,080
May 28, 10 AM $0.00263
+0.21%
$2.27 million $52,320
May 28, 9 AM $0.0026
+0.90%
$2.25 million $54,581
May 28, 8 AM $0.00257
-0.21%
$2.23 million $56,454
May 28, 7 AM $0.00258
-1.76%
$2.23 million $59,051
May 28, 6 AM $0.00262
-0.11%
$2.27 million $59,709
May 28, 5 AM $0.00263
-0.17%
$2.27 million $58,582
May 28, 4 AM $0.00263
+0.05%
$2.28 million $58,499
May 28, 3 AM $0.00263
-1.78%
$2.28 million $57,721
May 28, 2 AM $0.00268
-0.22%
$2.32 million $55,186
May 28, 1 AM $0.00268
-0.14%
$2.32 million $53,574
May 28, 12 AM $0.00269
-0.17%
$2.32 million $55,094