NuNet Historical Data

NTX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00668
+0.20%
$ 5.31 million $ 111,596
Feb 25, 7 AM $ 0.00667
-0.25%
$ 5.3 million $ 114,358
Feb 25, 6 AM $ 0.00668
-0.94%
$ 5.31 million $ 114,499
Feb 25, 5 AM $ 0.00674
-0.33%
$ 5.36 million $ 114,326
Feb 25, 4 AM $ 0.00676
-0.56%
$ 5.37 million $ 114,602
Feb 25, 3 AM $ 0.0068
-0.27%
$ 5.4 million $ 113,553
Feb 25, 2 AM $ 0.00681
+2.38%
$ 5.41 million $ 109,971
Feb 25, 1 AM $ 0.00665
-0.25%
$ 5.29 million $ 104,409
Feb 25, 12 AM $ 0.00667
+2.03%
$ 5.3 million $ 96,572
Feb 24, 11 PM $ 0.00652
+2.51%
$ 5.18 million $ 96,778
Feb 24, 10 PM $ 0.00636
+0.64%
$ 5.05 million $ 83,048
Feb 24, 9 PM $ 0.00631
-4.70%
$ 5.01 million $ 81,930
Feb 24, 8 PM $ 0.00663
-0.40%
$ 5.27 million $ 81,005
Feb 24, 7 PM $ 0.00664
-0.31%
$ 5.28 million $ 81,095
Feb 24, 6 PM $ 0.00663
-1.05%
$ 5.27 million $ 81,156
Feb 24, 5 PM $ 0.00671
+2.04%
$ 5.34 million $ 98,927
Feb 24, 4 PM $ 0.00657
+1.98%
$ 5.22 million $ 98,043
Feb 24, 3 PM $ 0.00645
+0.05%
$ 5.12 million $ 98,970
Feb 24, 2 PM $ 0.00644
+0.59%
$ 5.12 million $ 100,405
Feb 24, 1 PM $ 0.00641
-0.32%
$ 5.1 million $ 100,157
Feb 24, 12 PM $ 0.00643
-0.67%
$ 5.12 million $ 98,268
Feb 24, 11 AM $ 0.00647
+0.03%
$ 5.14 million $ 98,319
Feb 24, 10 AM $ 0.00647
+0.34%
$ 5.14 million $ 95,861
Feb 24, 9 AM $ 0.00645
-0.48%
$ 5.12 million $ 89,102
Feb 24, 8 AM $ 0.00648
+0.48%
$ 5.15 million $ 84,002
Feb 24, 7 AM $ 0.00645
+1.56%
$ 5.12 million $ 84,316
Feb 24, 6 AM $ 0.00634
-1.08%
$ 5.04 million $ 85,589
Feb 24, 5 AM $ 0.00641
+0.10%
$ 5.09 million $ 90,921
Feb 24, 4 AM $ 0.0064
-0.61%
$ 5.09 million $ 92,775
Feb 24, 3 AM $ 0.00644
-1.49%
$ 5.12 million $ 93,556
Feb 24, 2 AM $ 0.00654
-0.05%
$ 5.2 million $ 94,613
Feb 24, 1 AM $ 0.00655
-1.24%
$ 5.21 million $ 94,879
Feb 24, 12 AM $ 0.00663
+0.49%
$ 5.27 million $ 95,174
Feb 23, 11 PM $ 0.00661
-1.05%
$ 5.25 million $ 93,353
Feb 23, 10 PM $ 0.00671
+0.22%
$ 5.34 million $ 91,721
Feb 23, 9 PM $ 0.0067
+3.04%
$ 5.33 million $ 91,581
Feb 23, 8 PM $ 0.0065
-0.27%
$ 5.17 million $ 92,969
Feb 23, 7 PM $ 0.00652
-0.28%
$ 5.18 million $ 92,603
Feb 23, 6 PM $ 0.00655
+0.37%
$ 5.21 million $ 91,478
Feb 23, 5 PM $ 0.0065
-2.08%
$ 5.17 million $ 70,625
Feb 23, 4 PM $ 0.00664
-0.01%
$ 5.28 million $ 70,424
Feb 23, 3 PM $ 0.00664
-0.44%
$ 5.28 million $ 73,239
Feb 23, 2 PM $ 0.00667
-0.28%
$ 5.3 million $ 72,755
Feb 23, 1 PM $ 0.00669
+0.30%
$ 5.32 million $ 71,455
Feb 23, 12 PM $ 0.00667
-0.21%
$ 5.3 million $ 71,196
Feb 23, 11 AM $ 0.00668
-0.08%
$ 5.31 million $ 71,755
Feb 23, 10 AM $ 0.00669
+0.02%
$ 5.32 million $ 71,501
Feb 23, 9 AM $ 0.00668
+1.39%
$ 5.31 million $ 70,645
Feb 23, 8 AM $ 0.00659
+0.09%
$ 5.24 million $ 69,534
Feb 23, 7 AM $ 0.00659
+0.31%
$ 5.24 million $ 67,421