Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.00271
+0.02%
$2.34 million $61,101
Jun 1, 2 AM $0.00271
+0.51%
$2.34 million $60,183
Jun 1, 1 AM $0.00269
-0.82%
$2.33 million $59,383
Jun 1, 12 AM $0.00271
+0.42%
$2.35 million $59,371
May 31, 11 PM $0.0027
+0.05%
$2.34 million $58,249
May 31, 10 PM $0.0027
-0.02%
$2.34 million $60,256
May 31, 9 PM $0.0027
+0.48%
$2.34 million $61,092
May 31, 8 PM $0.00269
-0.25%
$2.33 million $60,927
May 31, 7 PM $0.00269
-0.08%
$2.33 million $59,242
May 31, 6 PM $0.0027
+0.03%
$2.33 million $59,142
May 31, 5 PM $0.0027
-0.06%
$2.33 million $59,617
May 31, 4 PM $0.0027
+0.07%
$2.33 million $62,124
May 31, 3 PM $0.00269
+0.05%
$2.33 million $62,242
May 31, 2 PM $0.00269
-0.35%
$2.33 million $63,399
May 31, 1 PM $0.0027
+0.29%
$2.34 million $61,698
May 31, 12 PM $0.0027
-0.04%
$2.34 million $58,167
May 31, 11 AM $0.0027
+0.47%
$2.34 million $58,857
May 31, 10 AM $0.00269
+0.17%
$2.33 million $58,686
May 31, 9 AM $0.00269
-0.42%
$2.33 million $58,159
May 31, 8 AM $0.0027
-0.04%
$2.34 million $59,622
May 31, 7 AM $0.0027
-0.23%
$2.34 million $62,751
May 31, 6 AM $0.0027
-0.09%
$2.34 million $65,627
May 31, 5 AM $0.00271
+0.04%
$2.34 million $64,975
May 31, 4 AM $0.00271
+0.26%
$2.34 million $66,276
May 31, 3 AM $0.0027
-0.14%
$2.34 million $67,384
May 31, 2 AM $0.0027
+0.02%
$2.34 million $67,117
May 31, 1 AM $0.0027
+2.22%
$2.34 million $66,551
May 31, 12 AM $0.00264
-0.12%
$2.29 million $63,483
May 30, 11 PM $0.00265
-0.03%
$2.29 million $62,877
May 30, 10 PM $0.00265
-1.20%
$2.29 million $60,152
May 30, 9 PM $0.00268
+0.19%
$2.32 million $56,543
May 30, 8 PM $0.00267
-0.20%
$2.32 million $55,626
May 30, 7 PM $0.00268
+0.09%
$2.32 million $54,644
May 30, 6 PM $0.00268
+0.00%
$2.32 million $52,254
May 30, 5 PM $0.00267
-0.22%
$2.32 million $52,702
May 30, 4 PM $0.00268
+0.21%
$2.32 million $52,186
May 30, 3 PM $0.00268
-0.12%
$2.32 million $52,061
May 30, 2 PM $0.00268
+0.50%
$2.32 million $52,611
May 30, 1 PM $0.00267
-0.04%
$2.31 million $54,989
May 30, 12 PM $0.00267
-0.30%
$2.31 million $54,724
May 30, 11 AM $0.00268
-0.05%
$2.32 million $53,331
May 30, 10 AM $0.00268
+0.34%
$2.32 million $53,909
May 30, 9 AM $0.00267
-0.05%
$2.31 million $56,040
May 30, 8 AM $0.00267
-0.08%
$2.31 million $55,000
May 30, 7 AM $0.00267
-0.26%
$2.31 million $51,825
May 30, 6 AM $0.00268
+0.32%
$2.32 million $48,163
May 30, 5 AM $0.00267
+0.13%
$2.31 million $47,301
May 30, 4 AM $0.00267
-0.32%
$2.31 million $45,936
May 30, 3 AM $0.00268
-0.37%
$2.32 million $45,627
May 30, 2 AM $0.00269
+0.19%
$2.33 million $46,296