Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.00248
+0.46%
$2.15 million $55,040
Jun 3, 3 AM $0.00247
-1.31%
$2.14 million $56,310
Jun 3, 2 AM $0.0025
-0.41%
$2.17 million $57,422
Jun 3, 1 AM $0.00251
+0.22%
$2.18 million $56,127
Jun 3, 12 AM $0.00251
+0.44%
$2.17 million $55,519
Jun 2, 11 PM $0.0025
-1.36%
$2.16 million $52,855
Jun 2, 10 PM $0.00253
-1.25%
$2.19 million $52,278
Jun 2, 9 PM $0.00256
-0.18%
$2.22 million $51,772
Jun 2, 8 PM $0.00257
-0.61%
$2.22 million $48,936
Jun 2, 7 PM $0.00258
-0.98%
$2.24 million $50,432
Jun 2, 6 PM $0.00261
-0.37%
$2.26 million $51,607
Jun 2, 5 PM $0.00262
+0.06%
$2.27 million $51,887
Jun 2, 4 PM $0.00262
+0.34%
$2.27 million $52,572
Jun 2, 3 PM $0.00261
-1.50%
$2.26 million $53,554
Jun 2, 2 PM $0.00265
-1.86%
$2.29 million $53,748
Jun 2, 1 PM $0.0027
-0.15%
$2.33 million $54,554
Jun 2, 12 PM $0.0027
+0.06%
$2.34 million $53,650
Jun 2, 11 AM $0.0027
-0.35%
$2.34 million $52,901
Jun 2, 10 AM $0.0027
+0.11%
$2.34 million $51,503
Jun 2, 9 AM $0.0027
-0.04%
$2.34 million $49,356
Jun 2, 8 AM $0.0027
-0.19%
$2.34 million $49,734
Jun 2, 7 AM $0.00271
+0.04%
$2.34 million $48,598
Jun 2, 6 AM $0.00271
-0.06%
$2.34 million $49,397
Jun 2, 5 AM $0.00271
-0.15%
$2.34 million $50,413
Jun 2, 4 AM $0.00271
+0.17%
$2.35 million $51,009
Jun 2, 3 AM $0.00271
+0.44%
$2.34 million $49,189
Jun 2, 2 AM $0.0027
-0.28%
$2.33 million $46,872
Jun 2, 1 AM $0.0027
+0.46%
$2.34 million $46,372
Jun 2, 12 AM $0.00269
-0.36%
$2.33 million $46,983
Jun 1, 11 PM $0.0027
+0.00%
$2.34 million $48,431
Jun 1, 10 PM $0.0027
+0.32%
$2.34 million $48,405
Jun 1, 9 PM $0.00269
-0.37%
$2.33 million $50,305
Jun 1, 8 PM $0.0027
+0.32%
$2.34 million $50,971
Jun 1, 7 PM $0.00269
+0.68%
$2.33 million $51,739
Jun 1, 6 PM $0.00267
+0.03%
$2.31 million $53,149
Jun 1, 5 PM $0.00267
+0.76%
$2.31 million $54,556
Jun 1, 4 PM $0.00265
+0.02%
$2.3 million $53,815
Jun 1, 3 PM $0.00265
-0.01%
$2.3 million $52,538
Jun 1, 2 PM $0.00265
+0.19%
$2.3 million $52,752
Jun 1, 1 PM $0.00265
-1.11%
$2.29 million $54,098
Jun 1, 12 PM $0.00268
-0.06%
$2.32 million $58,123
Jun 1, 11 AM $0.00268
+0.03%
$2.32 million $58,865
Jun 1, 10 AM $0.00268
-0.24%
$2.32 million $58,803
Jun 1, 9 AM $0.00268
+0.33%
$2.32 million $59,489
Jun 1, 8 AM $0.00268
+0.19%
$2.32 million $60,489
Jun 1, 7 AM $0.00267
-0.59%
$2.31 million $60,935
Jun 1, 6 AM $0.00269
-0.37%
$2.33 million $59,963
Jun 1, 5 AM $0.00269
+0.04%
$2.33 million $59,693
Jun 1, 4 AM $0.00269
-0.47%
$2.33 million $61,911
Jun 1, 3 AM $0.00271
+0.02%
$2.34 million $61,101