Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.00205
-2.49%
$1.77 million $62,479
Jun 5, 4 AM $0.0021
-0.75%
$1.82 million $61,971
Jun 5, 3 AM $0.00212
+0.94%
$1.83 million $61,456
Jun 5, 2 AM $0.00213
-1.89%
$1.85 million $56,703
Jun 5, 1 AM $0.00217
-0.86%
$1.88 million $55,272
Jun 5, 12 AM $0.00219
-1.39%
$1.9 million $56,722
Jun 4, 11 PM $0.00222
-0.25%
$1.93 million $55,793
Jun 4, 10 PM $0.00223
-0.34%
$1.93 million $53,301
Jun 4, 9 PM $0.00224
-0.16%
$1.94 million $52,972
Jun 4, 8 PM $0.00224
-0.81%
$1.94 million $52,738
Jun 4, 7 PM $0.00226
-0.32%
$1.95 million $54,144
Jun 4, 6 PM $0.00227
+0.32%
$1.96 million $53,885
Jun 4, 5 PM $0.00226
+0.00%
$1.95 million $54,806
Jun 4, 4 PM $0.00226
-0.04%
$1.95 million $55,104
Jun 4, 3 PM $0.00226
-0.19%
$1.95 million $54,572
Jun 4, 2 PM $0.00226
+0.02%
$1.96 million $53,612
Jun 4, 1 PM $0.00226
+0.05%
$1.96 million $51,098
Jun 4, 12 PM $0.00226
+1.54%
$1.96 million $51,239
Jun 4, 11 AM $0.00222
+0.21%
$1.93 million $48,918
Jun 4, 10 AM $0.00222
-6.09%
$1.92 million $44,992
Jun 4, 9 AM $0.00236
-1.82%
$2.05 million $42,907
Jun 4, 8 AM $0.00241
-0.53%
$2.08 million $42,849
Jun 4, 7 AM $0.00242
-0.47%
$2.1 million $41,638
Jun 4, 6 AM $0.00243
+0.34%
$2.11 million $38,124
Jun 4, 5 AM $0.00242
-0.89%
$2.1 million $33,920
Jun 4, 4 AM $0.00245
+0.16%
$2.12 million $32,866
Jun 4, 3 AM $0.00244
+1.62%
$2.11 million $32,888
Jun 4, 2 AM $0.0024
+0.76%
$2.08 million $34,787
Jun 4, 1 AM $0.00239
-1.72%
$2.07 million $37,536
Jun 4, 12 AM $0.00243
-1.51%
$2.1 million $38,228
Jun 3, 11 PM $0.00247
-0.22%
$2.13 million $41,142
Jun 3, 10 PM $0.00247
-0.56%
$2.14 million $41,282
Jun 3, 9 PM $0.00248
+2.95%
$2.15 million $42,044
Jun 3, 8 PM $0.00241
-1.06%
$2.09 million $45,500
Jun 3, 7 PM $0.00244
-1.03%
$2.11 million $44,751
Jun 3, 6 PM $0.00246
+0.07%
$2.13 million $43,979
Jun 3, 5 PM $0.00246
+0.18%
$2.13 million $44,318
Jun 3, 4 PM $0.00245
-0.70%
$2.12 million $45,006
Jun 3, 3 PM $0.00247
-1.43%
$2.14 million $45,697
Jun 3, 2 PM $0.00251
-0.22%
$2.17 million $45,925
Jun 3, 1 PM $0.00251
-1.08%
$2.18 million $46,357
Jun 3, 12 PM $0.00254
+0.02%
$2.2 million $45,999
Jun 3, 11 AM $0.00254
+0.06%
$2.2 million $47,190
Jun 3, 10 AM $0.00254
+0.39%
$2.2 million $52,059
Jun 3, 9 AM $0.00253
-0.13%
$2.19 million $53,692
Jun 3, 8 AM $0.00253
+0.08%
$2.19 million $53,010
Jun 3, 7 AM $0.00253
+0.10%
$2.19 million $53,636
Jun 3, 6 AM $0.00253
+0.56%
$2.19 million $54,056
Jun 3, 5 AM $0.00251
+1.24%
$2.18 million $54,779
Jun 3, 4 AM $0.00248
+0.46%
$2.15 million $55,040