Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.00235
+0.16%
$2.04 million $61,240
Jun 7, 6 AM $0.00235
+0.26%
$2.03 million $58,827
Jun 7, 5 AM $0.00246
+10.08%
$2.13 million $57,253
Jun 7, 4 AM $0.00222
+3.00%
$1.92 million $51,871
Jun 7, 3 AM $0.00216
+0.24%
$1.87 million $50,418
Jun 7, 2 AM $0.00215
+0.16%
$1.86 million $49,801
Jun 7, 1 AM $0.00215
+1.31%
$1.86 million $51,003
Jun 7, 12 AM $0.00212
-0.36%
$1.84 million $52,783
Jun 6, 11 PM $0.00213
+0.31%
$1.84 million $51,571
Jun 6, 10 PM $0.00212
-0.80%
$1.84 million $51,545
Jun 6, 9 PM $0.00214
+6.53%
$1.85 million $50,994
Jun 6, 8 PM $0.002
+2.12%
$1.73 million $46,046
Jun 6, 7 PM $0.00196
+0.00%
$1.7 million $47,028
Jun 6, 6 PM $0.00196
-0.08%
$1.7 million $47,156
Jun 6, 5 PM $0.00196
-0.17%
$1.7 million $45,069
Jun 6, 4 PM $0.00197
+1.23%
$1.7 million $45,430
Jun 6, 3 PM $0.00194
+2.61%
$1.68 million $48,688
Jun 6, 2 PM $0.00189
+0.01%
$1.64 million $43,473
Jun 6, 1 PM $0.00189
-0.71%
$1.64 million $41,804
Jun 6, 12 PM $0.00191
+0.93%
$1.65 million $42,227
Jun 6, 11 AM $0.00189
+0.94%
$1.63 million $42,202
Jun 6, 10 AM $0.00187
-2.48%
$1.62 million $42,477
Jun 6, 9 AM $0.00192
-0.12%
$1.66 million $43,000
Jun 6, 8 AM $0.00192
+1.01%
$1.66 million $41,732
Jun 6, 7 AM $0.0019
-0.17%
$1.65 million $42,086
Jun 6, 6 AM $0.0019
+0.43%
$1.65 million $42,547
Jun 6, 5 AM $0.0019
+2.87%
$1.64 million $42,679
Jun 6, 4 AM $0.00184
-3.37%
$1.6 million $43,591
Jun 6, 3 AM $0.00191
-0.25%
$1.65 million $44,729
Jun 6, 2 AM $0.00191
-1.01%
$1.66 million $46,312
Jun 6, 1 AM $0.00193
-0.14%
$1.67 million $56,061
Jun 6, 12 AM $0.00193
+0.88%
$1.67 million $53,467
Jun 5, 11 PM $0.00192
-1.10%
$1.66 million $53,503
Jun 5, 10 PM $0.00194
-0.68%
$1.68 million $56,295
Jun 5, 9 PM $0.00195
+1.78%
$1.69 million $54,904
Jun 5, 8 PM $0.00192
+0.42%
$1.66 million $55,274
Jun 5, 7 PM $0.00191
+3.66%
$1.65 million $54,844
Jun 5, 6 PM $0.00184
-2.09%
$1.59 million $50,357
Jun 5, 5 PM $0.00188
-0.61%
$1.63 million $50,184
Jun 5, 4 PM $0.00189
-2.23%
$1.64 million $49,312
Jun 5, 3 PM $0.00194
-0.96%
$1.68 million $42,602
Jun 5, 2 PM $0.00195
-2.24%
$1.69 million $41,130
Jun 5, 1 PM $0.00201
-0.15%
$1.74 million $39,598
Jun 5, 12 PM $0.00202
-0.45%
$1.75 million $40,222
Jun 5, 11 AM $0.00202
-0.06%
$1.75 million $42,037
Jun 5, 10 AM $0.00202
-0.21%
$1.75 million $46,266
Jun 5, 9 AM $0.00203
+0.56%
$1.76 million $48,491
Jun 5, 8 AM $0.00202
-0.50%
$1.74 million $54,419
Jun 5, 7 AM $0.00202
+0.91%
$1.75 million $55,379
Jun 5, 6 AM $0.00201
-2.13%
$1.74 million $58,501